1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5,872.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 14,358.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10,451.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 17,745.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 11,837.2K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.11 | 1,298.9K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 7,113.5K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.12 | 3,178.4K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 7,738.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 11,807.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5,766.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10,503.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5,685.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 9,044.4K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 11,222.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 8,338.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 13,367.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 22,143.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 8,203.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5,411.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 7,745.5K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.12 | 10,773.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 7,639.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3,333.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,623.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,258.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,036.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,467.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,886.7K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,391.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,423.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5,649.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,957.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,900.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8,779.9K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 8,127.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,752.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,529.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4,409.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,886.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,627.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,620.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 8,672.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,370.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,094.7K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,944.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 600.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 876.4K |