1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 3,244.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,816.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,832.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 24,465.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 9,925.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 19,957.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10,162.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10,402.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 7,204.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 6,220.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3,104.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,830.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,561.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 9,682.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,624.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,781.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7,425.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 16,651.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 11,721.9K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,759.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,213.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4,877.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 7,117.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 6,299.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,492.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,360.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 478.4K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,009.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,015.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 281.6K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.12 | 1,370.5K |
| 13:35 | 1.12 | 1.13 | 1.12 | 1.13 | 1,121.8K |
| 13:40 | 1.13 | 1.13 | 1.12 | 1.12 | 1,698.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 566.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 493.8K |
| 13:55 | 1.12 | 1.13 | 1.12 | 1.13 | 513.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3,339.8K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.13 | 842.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,059.4K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 433.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3,569.8K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 610.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 767.6K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,076.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,007.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 307.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3,096.7K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 912.8K |