CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 4,545.5K
09:35 1.14 1.14 1.14 1.14 1,945.5K
09:40 1.14 1.14 1.14 1.14 27,390.4K
09:45 1.14 1.14 1.14 1.14 5,235.6K
09:50 1.14 1.14 1.14 1.14 3,682.3K
09:55 1.14 1.14 1.14 1.14 2,763.6K
10:00 1.14 1.15 1.14 1.15 3,634.9K
10:05 1.15 1.15 1.15 1.15 9,798.2K
10:10 1.15 1.15 1.15 1.15 8,016.4K
10:15 1.15 1.15 1.15 1.15 14,043.1K
10:20 1.15 1.15 1.15 1.15 2,639.8K
10:25 1.15 1.15 1.15 1.15 16,359.5K
10:30 1.15 1.15 1.15 1.15 13,609.8K
10:35 1.15 1.15 1.14 1.15 8,269.1K
10:40 1.15 1.15 1.15 1.15 1,354.1K
10:45 1.15 1.15 1.15 1.15 1,272.4K
10:50 1.15 1.15 1.15 1.15 1,609.4K
10:55 1.15 1.15 1.15 1.15 1,390.7K
11:00 1.15 1.15 1.15 1.15 2,626.0K
11:05 1.15 1.15 1.15 1.15 3,226.3K
11:10 1.15 1.15 1.14 1.15 9,636.6K
11:15 1.15 1.15 1.15 1.15 4,235.2K
11:20 1.15 1.15 1.15 1.15 1,285.1K
11:25 1.15 1.15 1.15 1.15 751.1K
13:00 1.15 1.15 1.15 1.15 843.2K
13:05 1.15 1.15 1.15 1.15 3,728.1K
13:10 1.15 1.15 1.15 1.15 3,108.6K
13:15 1.15 1.15 1.15 1.15 1,216.2K
13:20 1.15 1.15 1.14 1.15 1,449.5K
13:25 1.14 1.14 1.14 1.14 2,447.3K
13:30 1.14 1.14 1.14 1.14 3,018.2K
13:35 1.14 1.15 1.14 1.15 2,741.4K
13:40 1.14 1.15 1.14 1.14 2,046.4K
13:45 1.14 1.14 1.14 1.14 1,102.9K
13:50 1.14 1.14 1.14 1.14 2,894.2K
13:55 1.14 1.14 1.14 1.14 7,913.7K
14:00 1.14 1.14 1.14 1.14 11,481.2K
14:05 1.14 1.14 1.13 1.13 4,416.2K
14:10 1.13 1.13 1.13 1.13 15,701.2K
14:15 1.13 1.14 1.13 1.14 661.9K
14:20 1.13 1.13 1.13 1.13 1,361.8K
14:25 1.13 1.13 1.13 1.13 545.6K
14:30 1.13 1.13 1.13 1.13 1,816.6K
14:35 1.13 1.13 1.13 1.13 2,590.4K
14:40 1.13 1.13 1.12 1.13 2,814.7K
14:45 1.13 1.13 1.13 1.13 1,024.0K
14:50 1.13 1.13 1.13 1.13 887.7K
14:55 1.13 1.13 1.13 1.13 1,471.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available