1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,752.3K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,041.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 4,575.3K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10,817.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5,765.5K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 8,091.9K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 6,092.9K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3,323.1K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 8,254.8K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 732.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 463.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 5,522.8K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 6,362.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,535.8K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 6,904.9K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 9,465.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 6,306.4K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,781.7K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 11,132.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,279.6K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 629.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3,477.4K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 234.3K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,054.2K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,094.5K |
| 13:05 | 1.13 | 1.14 | 1.13 | 1.14 | 3,327.5K |
| 13:10 | 1.14 | 1.14 | 1.13 | 1.14 | 1,529.1K |
| 13:15 | 1.14 | 1.14 | 1.13 | 1.14 | 8,076.8K |
| 13:20 | 1.13 | 1.14 | 1.13 | 1.14 | 12,490.0K |
| 13:25 | 1.14 | 1.14 | 1.13 | 1.13 | 6,785.2K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.13 | 1,853.6K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.14 | 2,019.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 7,281.2K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 4,720.4K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 463.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,739.9K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5,727.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4,329.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,746.4K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,513.6K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,213.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 697.1K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.14 | 4,446.4K |
| 14:35 | 1.14 | 1.14 | 1.13 | 1.13 | 1,270.6K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.13 | 1,508.0K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.14 | 88.8K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.14 | 1,294.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 294.8K |