1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 475.9K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 359.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,629.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 13,137.4K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5,089.5K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.14 | 8,169.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,253.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 7,231.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 16,164.9K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.14 | 12,291.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,072.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 18,552.4K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.14 | 14,587.9K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.14 | 2,224.5K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 15,319.0K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.14 | 9,592.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,960.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4,515.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,373.8K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,283.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 7,966.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 6,017.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 9,943.5K |
| 11:25 | 1.14 | 1.15 | 1.14 | 1.15 | 2,440.6K |
| 13:00 | 1.14 | 1.15 | 1.14 | 1.15 | 5,883.9K |
| 13:05 | 1.15 | 1.15 | 1.14 | 1.14 | 2,724.0K |
| 13:10 | 1.15 | 1.15 | 1.14 | 1.14 | 1,177.5K |
| 13:15 | 1.14 | 1.15 | 1.14 | 1.15 | 1,071.4K |
| 13:20 | 1.15 | 1.15 | 1.14 | 1.14 | 1,973.1K |
| 13:25 | 1.14 | 1.15 | 1.14 | 1.15 | 848.9K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 832.4K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1,614.4K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 769.3K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1,109.7K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1,785.5K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 2,255.9K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 6,099.6K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1,048.8K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 3,181.6K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,990.4K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1,465.9K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1,290.0K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 302.0K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 449.2K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 688.4K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 612.2K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 523.9K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1,004.8K |