CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 3,138.1K
09:35 1.15 1.15 1.15 1.15 3,784.1K
09:40 1.15 1.15 1.15 1.15 9,638.4K
09:45 1.15 1.15 1.15 1.15 6,064.2K
09:50 1.15 1.15 1.15 1.15 3,345.8K
09:55 1.15 1.15 1.15 1.15 8,781.0K
10:00 1.15 1.15 1.15 1.15 1,158.8K
10:05 1.15 1.15 1.15 1.15 6,809.6K
10:10 1.15 1.16 1.15 1.16 15,885.5K
10:15 1.16 1.16 1.15 1.15 22,690.1K
10:20 1.15 1.16 1.15 1.15 19,883.7K
10:25 1.15 1.16 1.15 1.16 11,354.6K
10:30 1.16 1.16 1.16 1.16 10,870.7K
10:35 1.16 1.16 1.16 1.16 10,193.7K
10:40 1.16 1.16 1.16 1.16 4,851.4K
10:45 1.16 1.16 1.16 1.16 275.5K
10:50 1.16 1.16 1.16 1.16 5,451.1K
10:55 1.16 1.16 1.16 1.16 2,427.7K
11:00 1.16 1.16 1.16 1.16 3,354.2K
11:05 1.16 1.16 1.16 1.16 3,991.7K
11:10 1.16 1.16 1.16 1.16 1,276.6K
11:15 1.16 1.16 1.16 1.16 1,429.1K
11:20 1.16 1.16 1.16 1.16 178.4K
11:25 1.16 1.16 1.16 1.16 562.9K
13:00 1.16 1.16 1.16 1.16 8,961.7K
13:05 1.16 1.16 1.16 1.16 1,146.1K
13:10 1.16 1.16 1.16 1.16 2,366.2K
13:15 1.16 1.16 1.16 1.16 6,674.7K
13:20 1.16 1.16 1.16 1.16 9,047.6K
13:25 1.16 1.16 1.16 1.16 6,490.7K
13:30 1.16 1.16 1.15 1.16 4,952.8K
13:35 1.16 1.16 1.16 1.16 3,611.7K
13:40 1.16 1.16 1.16 1.16 191.3K
13:45 1.16 1.16 1.16 1.16 1,520.1K
13:50 1.16 1.16 1.16 1.16 499.3K
13:55 1.16 1.16 1.16 1.16 400.8K
14:00 1.16 1.16 1.16 1.16 855.7K
14:05 1.16 1.16 1.16 1.16 726.0K
14:10 1.16 1.16 1.16 1.16 106.0K
14:15 1.16 1.16 1.16 1.16 2,020.3K
14:20 1.16 1.16 1.16 1.16 667.8K
14:25 1.16 1.16 1.16 1.16 3,954.8K
14:30 1.16 1.16 1.16 1.16 3,840.8K
14:35 1.16 1.16 1.16 1.16 1,238.1K
14:40 1.16 1.16 1.16 1.16 1,830.5K
14:45 1.16 1.16 1.16 1.16 1,247.8K
14:50 1.16 1.16 1.16 1.16 682.5K
14:55 1.16 1.16 1.16 1.16 133.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available