1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 12.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 586.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 484.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 35.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 53.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 14.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 7.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 17.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 407.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 602.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 200.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 412.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 28.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 13.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 18.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 214.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 225.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 22.8K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.05 | 449.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 407.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 488.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 46.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 7.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 19.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 513.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 17.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 12.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 503.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 11.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,364.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 21.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 502.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |