1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 54.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 900.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 232.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 210.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 85.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 201.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,751.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 901.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 213.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 14.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 461.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 8.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 21.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 211.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 84.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 207.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 207.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 8.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 9.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 203.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 202.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 801.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 206.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.9K |