1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 24.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 248.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 215.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 21.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,405.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,002.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 401.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 609.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 200.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 17.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 40.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 211.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,400.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 450.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 16.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 348.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 210.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 219.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 44.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 11.9K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 258.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 45.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 228.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 228.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 14.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 194.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 229.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 15.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |