1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 73.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 24.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 26.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 400.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 800.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 400.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 805.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 19.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 26.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 236.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 452.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 472.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 225.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 215.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 130.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 117.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 35.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 68.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |