1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 6.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,010.0K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.12 | 1,141.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 414.7K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 210.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 16.5K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.13 | 408.2K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 230.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 233.1K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 9.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 7.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 81.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 405.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 222.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 442.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 821.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 232.8K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 411.8K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 622.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 67.8K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 47.7K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 23.4K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 222.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 41.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 40.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 12.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |