CMF CSI All Share FCF

563770
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 14.0K
09:35 1.14 1.14 1.14 1.14 0.5K
09:40 1.14 1.14 1.14 1.14 144.0K
09:45 1.14 1.15 1.14 1.15 238.3K
09:50 1.15 1.15 1.15 1.15 0.3K
09:55 1.15 1.15 1.15 1.15 1,412.6K
10:00 1.15 1.15 1.15 1.15 200.7K
10:05 1.15 1.15 1.15 1.15 142.7K
10:10 1.15 1.15 1.15 1.15 143.1K
10:15 1.15 1.15 1.15 1.15 3.8K
10:30 1.15 1.15 1.15 1.15 35.9K
10:35 1.15 1.15 1.15 1.15 1.0K
11:15 1.15 1.15 1.15 1.15 0.1K
13:00 1.15 1.15 1.15 1.15 47.5K
13:05 1.15 1.15 1.15 1.15 4.0K
13:10 1.15 1.15 1.15 1.15 14.4K
13:15 1.15 1.15 1.15 1.15 210.5K
13:25 1.15 1.15 1.15 1.15 0.6K
13:30 1.15 1.15 1.15 1.15 4.2K
13:45 1.15 1.15 1.15 1.15 0.5K
14:05 1.15 1.15 1.15 1.15 25.0K
14:10 1.15 1.15 1.15 1.15 219.0K
14:15 1.15 1.15 1.15 1.15 5.8K
14:40 1.15 1.15 1.15 1.15 44.6K
14:45 1.15 1.15 1.15 1.15 9.9K
14:50 1.15 1.15 1.15 1.15 23.6K
14:55 1.15 1.16 1.15 1.16 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available