CMF CSI All Share FCF

563770
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 15.5K
09:35 1.16 1.16 1.16 1.16 145.8K
09:45 1.16 1.16 1.16 1.16 2.6K
09:50 1.16 1.16 1.16 1.16 5.3K
09:55 1.16 1.16 1.16 1.16 0.1K
10:00 1.16 1.16 1.16 1.16 68.6K
10:05 1.16 1.16 1.16 1.16 160.7K
10:15 1.15 1.15 1.15 1.15 86.0K
10:50 1.15 1.15 1.15 1.15 16.7K
10:55 1.15 1.15 1.15 1.15 0.3K
11:00 1.15 1.15 1.14 1.15 551.2K
11:05 1.15 1.15 1.15 1.15 401.3K
11:10 1.15 1.15 1.15 1.15 200.0K
11:15 1.15 1.15 1.15 1.15 271.6K
11:25 1.15 1.15 1.15 1.15 30.0K
13:00 1.15 1.15 1.15 1.15 1,752.1K
13:05 1.15 1.15 1.15 1.15 4.0K
13:10 1.15 1.15 1.15 1.15 536.4K
13:15 1.15 1.15 1.15 1.15 0.2K
13:20 1.14 1.14 1.14 1.14 43.0K
13:30 1.15 1.15 1.15 1.15 5.5K
13:35 1.15 1.15 1.15 1.15 56.8K
13:45 1.15 1.15 1.15 1.15 5.2K
13:55 1.15 1.15 1.15 1.15 102.8K
14:00 1.15 1.15 1.15 1.15 200.0K
14:10 1.15 1.15 1.15 1.15 120.5K
14:15 1.15 1.15 1.15 1.15 2.8K
14:20 1.15 1.15 1.15 1.15 59.0K
14:30 1.15 1.15 1.15 1.15 1.0K
14:40 1.15 1.15 1.15 1.15 23.0K
14:50 1.15 1.15 1.15 1.15 0.1K
14:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available