CMF CSI Banks AH Price Select

517900
🏛️ china →
1.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.58 1.59 5,007.5K
09:35 1.59 1.59 1.58 1.59 1,836.0K
09:40 1.59 1.59 1.58 1.58 1,664.8K
09:45 1.58 1.58 1.58 1.58 1,440.4K
09:50 1.59 1.59 1.58 1.58 11,181.0K
09:55 1.58 1.58 1.57 1.58 966.3K
10:00 1.59 1.59 1.58 1.58 984.3K
10:05 1.58 1.58 1.58 1.58 299.6K
10:10 1.58 1.58 1.58 1.58 40.7K
10:15 1.58 1.58 1.58 1.58 350.5K
10:20 1.58 1.58 1.58 1.58 39.2K
10:25 1.58 1.58 1.58 1.58 493.9K
10:30 1.58 1.59 1.58 1.59 236.8K
10:35 1.59 1.59 1.58 1.59 626.3K
10:40 1.59 1.59 1.59 1.59 772.4K
10:45 1.59 1.59 1.59 1.59 1,129.3K
10:50 1.59 1.59 1.59 1.59 405.4K
10:55 1.59 1.60 1.59 1.60 246.7K
11:00 1.60 1.60 1.59 1.59 672.0K
11:05 1.59 1.59 1.59 1.59 76.2K
11:10 1.59 1.59 1.59 1.59 480.0K
11:15 1.59 1.59 1.59 1.59 135.9K
11:20 1.59 1.59 1.59 1.59 237.5K
11:25 1.59 1.59 1.59 1.59 149.1K
13:00 1.59 1.59 1.59 1.59 282.4K
13:05 1.59 1.59 1.59 1.59 92.2K
13:10 1.59 1.59 1.59 1.59 282.2K
13:15 1.59 1.59 1.59 1.59 1,248.4K
13:20 1.59 1.59 1.59 1.59 138.4K
13:25 1.59 1.59 1.59 1.59 99.2K
13:30 1.59 1.60 1.59 1.60 205.6K
13:35 1.60 1.60 1.60 1.60 97.7K
13:40 1.60 1.60 1.60 1.60 63.8K
13:45 1.60 1.60 1.60 1.60 357.6K
13:50 1.60 1.60 1.60 1.60 112.3K
13:55 1.60 1.60 1.60 1.60 459.0K
14:00 1.60 1.60 1.60 1.60 514.1K
14:05 1.60 1.60 1.60 1.60 995.8K
14:10 1.60 1.60 1.60 1.60 150.1K
14:15 1.60 1.61 1.60 1.60 470.5K
14:20 1.60 1.60 1.60 1.60 271.3K
14:25 1.61 1.61 1.61 1.61 71.5K
14:30 1.61 1.61 1.61 1.61 81.0K
14:35 1.61 1.61 1.61 1.61 81.0K
14:40 1.61 1.61 1.61 1.61 153.2K
14:45 1.60 1.60 1.60 1.60 956.4K
14:50 1.60 1.61 1.60 1.61 513.8K
14:55 1.61 1.61 1.60 1.60 1,474.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available