CMF CSI Banks AH Price Select

517900
🏛️ china →
1.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.59 1.60 14,403.3K
09:35 1.60 1.60 1.60 1.60 2,375.2K
09:40 1.60 1.60 1.59 1.59 6,850.9K
09:45 1.59 1.59 1.58 1.58 1,930.8K
09:50 1.58 1.59 1.58 1.59 958.5K
09:55 1.58 1.59 1.58 1.59 871.5K
10:00 1.59 1.59 1.58 1.58 1,429.2K
10:05 1.58 1.58 1.58 1.58 1,783.3K
10:10 1.58 1.59 1.58 1.59 1,557.6K
10:15 1.59 1.59 1.58 1.59 791.6K
10:20 1.59 1.59 1.59 1.59 610.7K
10:25 1.59 1.59 1.59 1.59 366.5K
10:30 1.59 1.59 1.59 1.59 165.2K
10:35 1.59 1.59 1.59 1.59 340.9K
10:40 1.59 1.59 1.59 1.59 251.4K
10:45 1.59 1.59 1.59 1.59 78.9K
10:50 1.59 1.59 1.59 1.59 340.1K
10:55 1.59 1.59 1.59 1.59 182.8K
11:00 1.59 1.59 1.59 1.59 1,522.6K
11:05 1.59 1.59 1.58 1.58 1,493.3K
11:10 1.59 1.59 1.58 1.58 394.4K
11:15 1.58 1.58 1.58 1.58 175.4K
11:20 1.58 1.58 1.58 1.58 43.5K
11:25 1.58 1.58 1.58 1.58 346.8K
13:00 1.58 1.58 1.58 1.58 407.4K
13:05 1.58 1.59 1.58 1.59 140.1K
13:10 1.58 1.59 1.58 1.58 230.2K
13:15 1.58 1.59 1.58 1.59 267.5K
13:20 1.58 1.59 1.58 1.58 769.3K
13:25 1.58 1.58 1.58 1.58 109.0K
13:30 1.58 1.58 1.58 1.58 152.4K
13:35 1.58 1.59 1.58 1.58 537.2K
13:40 1.58 1.58 1.58 1.58 112.6K
13:45 1.58 1.58 1.58 1.58 237.2K
13:50 1.58 1.59 1.58 1.59 1,107.8K
13:55 1.59 1.59 1.59 1.59 525.7K
14:00 1.59 1.59 1.59 1.59 563.4K
14:05 1.59 1.59 1.59 1.59 1,070.0K
14:10 1.59 1.59 1.59 1.59 859.7K
14:15 1.59 1.59 1.59 1.59 347.8K
14:20 1.59 1.59 1.59 1.59 352.1K
14:25 1.59 1.59 1.59 1.59 476.1K
14:30 1.59 1.59 1.59 1.59 120.0K
14:35 1.59 1.59 1.59 1.59 519.4K
14:40 1.59 1.59 1.59 1.59 218.7K
14:45 1.59 1.59 1.59 1.59 747.6K
14:50 1.59 1.59 1.59 1.59 593.0K
14:55 1.59 1.59 1.59 1.59 862.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available