CMF CSI Banks AH Price Select

517900
🏛️ china →
1.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.68 1.67 1.67 4,192.0K
09:35 1.67 1.68 1.67 1.67 2,674.0K
09:40 1.68 1.68 1.67 1.67 2,655.2K
09:45 1.67 1.68 1.67 1.67 1,793.7K
09:50 1.67 1.67 1.67 1.67 1,450.2K
09:55 1.67 1.68 1.67 1.68 680.3K
10:00 1.68 1.69 1.68 1.68 1,418.7K
10:05 1.69 1.69 1.68 1.69 379.9K
10:10 1.69 1.69 1.68 1.69 860.0K
10:15 1.69 1.69 1.68 1.68 2,394.5K
10:20 1.68 1.68 1.68 1.68 572.8K
10:25 1.68 1.68 1.68 1.68 989.8K
10:30 1.68 1.68 1.68 1.68 187.0K
10:35 1.68 1.68 1.68 1.68 137.8K
10:40 1.68 1.68 1.68 1.68 196.3K
10:45 1.68 1.68 1.68 1.68 160.9K
10:50 1.68 1.68 1.68 1.68 302.8K
10:55 1.68 1.68 1.68 1.68 1,502.1K
11:00 1.68 1.68 1.67 1.68 1,081.0K
11:05 1.68 1.68 1.67 1.68 142.9K
11:10 1.68 1.68 1.68 1.68 81.9K
11:15 1.68 1.68 1.68 1.68 92.8K
11:20 1.68 1.68 1.68 1.68 115.9K
11:25 1.68 1.68 1.68 1.68 53.1K
13:00 1.68 1.68 1.68 1.68 928.2K
13:05 1.68 1.68 1.68 1.68 688.3K
13:10 1.68 1.68 1.68 1.68 400.0K
13:15 1.67 1.68 1.67 1.68 428.8K
13:20 1.67 1.67 1.67 1.67 271.2K
13:25 1.67 1.67 1.67 1.67 1,360.8K
13:30 1.67 1.67 1.67 1.67 527.9K
13:35 1.67 1.67 1.66 1.66 2,260.6K
13:40 1.66 1.67 1.66 1.67 1,167.6K
13:45 1.67 1.67 1.67 1.67 231.8K
13:50 1.67 1.67 1.67 1.67 132.8K
13:55 1.67 1.67 1.66 1.66 1,591.0K
14:00 1.67 1.67 1.66 1.66 1,383.7K
14:05 1.66 1.66 1.66 1.66 2,031.6K
14:10 1.66 1.66 1.66 1.66 589.5K
14:15 1.66 1.66 1.66 1.66 337.5K
14:20 1.66 1.66 1.66 1.66 849.7K
14:25 1.66 1.66 1.66 1.66 1,531.2K
14:30 1.66 1.66 1.66 1.66 1,009.1K
14:35 1.66 1.66 1.66 1.66 1,101.5K
14:40 1.66 1.66 1.65 1.65 1,116.0K
14:45 1.65 1.66 1.65 1.66 935.8K
14:50 1.65 1.66 1.65 1.65 2,411.1K
14:55 1.66 1.66 1.65 1.66 2,005.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available