CMF CSI Banks AH Price Select

517900
🏛️ china →
1.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.67 1.64 1.66 2,864.3K
09:35 1.67 1.67 1.66 1.66 5,910.8K
09:40 1.66 1.66 1.66 1.66 556.3K
09:45 1.66 1.66 1.65 1.65 4,769.3K
09:50 1.65 1.65 1.65 1.65 846.3K
09:55 1.65 1.65 1.65 1.65 2,403.5K
10:00 1.65 1.66 1.65 1.66 247.5K
10:05 1.66 1.66 1.66 1.66 686.5K
10:10 1.66 1.66 1.66 1.66 207.0K
10:15 1.66 1.66 1.66 1.66 316.8K
10:20 1.66 1.67 1.66 1.66 523.2K
10:25 1.66 1.67 1.66 1.67 744.8K
10:30 1.67 1.67 1.67 1.67 289.2K
10:35 1.67 1.67 1.67 1.67 286.2K
10:40 1.67 1.67 1.67 1.67 1,509.8K
10:45 1.67 1.67 1.67 1.67 165.5K
10:50 1.67 1.67 1.67 1.67 83.1K
10:55 1.67 1.67 1.66 1.66 328.7K
11:00 1.66 1.67 1.66 1.67 2,638.3K
11:05 1.67 1.67 1.66 1.66 2,065.8K
11:10 1.66 1.66 1.66 1.66 153.5K
11:15 1.66 1.66 1.66 1.66 58.9K
11:20 1.66 1.66 1.66 1.66 23.1K
11:25 1.66 1.67 1.66 1.67 485.0K
13:00 1.67 1.67 1.67 1.67 515.3K
13:05 1.66 1.66 1.66 1.66 106.6K
13:10 1.66 1.66 1.66 1.66 1,233.0K
13:15 1.66 1.66 1.66 1.66 1,420.3K
13:20 1.66 1.66 1.66 1.66 566.8K
13:25 1.66 1.66 1.66 1.66 198.6K
13:30 1.66 1.66 1.66 1.66 627.3K
13:35 1.66 1.66 1.66 1.66 286.4K
13:40 1.66 1.66 1.66 1.66 37.5K
13:45 1.66 1.66 1.66 1.66 38.5K
13:50 1.66 1.66 1.66 1.66 89.5K
13:55 1.66 1.66 1.66 1.66 544.8K
14:00 1.66 1.66 1.66 1.66 403.0K
14:05 1.66 1.66 1.66 1.66 164.8K
14:10 1.66 1.66 1.66 1.66 77.2K
14:15 1.66 1.66 1.66 1.66 209.0K
14:20 1.66 1.66 1.66 1.66 69.9K
14:25 1.66 1.66 1.66 1.66 297.5K
14:30 1.66 1.66 1.66 1.66 74.0K
14:35 1.66 1.66 1.66 1.66 130.2K
14:40 1.66 1.66 1.66 1.66 5,278.5K
14:45 1.66 1.66 1.65 1.65 832.6K
14:50 1.66 1.66 1.65 1.66 596.1K
14:55 1.66 1.66 1.65 1.66 1,374.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available