CMF CSI Banks AH Price Select

517900
🏛️ china →
1.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.67 1.66 1.66 1,293.7K
09:35 1.66 1.66 1.66 1.66 1,831.6K
09:40 1.66 1.66 1.66 1.66 1,425.3K
09:45 1.66 1.66 1.66 1.66 1,657.0K
09:50 1.66 1.66 1.66 1.66 5,463.0K
09:55 1.66 1.66 1.66 1.66 998.1K
10:00 1.66 1.66 1.66 1.66 592.9K
10:05 1.66 1.66 1.66 1.66 4,150.0K
10:10 1.65 1.66 1.65 1.65 5,163.7K
10:15 1.65 1.65 1.65 1.65 1,008.8K
10:20 1.65 1.65 1.65 1.65 440.7K
10:25 1.65 1.65 1.65 1.65 244.2K
10:30 1.65 1.65 1.65 1.65 135.5K
10:35 1.65 1.65 1.65 1.65 197.5K
10:40 1.65 1.65 1.65 1.65 161.5K
10:45 1.65 1.65 1.65 1.65 270.2K
10:50 1.65 1.65 1.64 1.64 530.3K
10:55 1.64 1.65 1.64 1.64 747.3K
11:00 1.64 1.64 1.64 1.64 768.1K
11:05 1.64 1.64 1.64 1.64 1,698.3K
11:10 1.64 1.64 1.64 1.64 3,143.3K
11:15 1.64 1.64 1.63 1.64 479.6K
11:20 1.64 1.64 1.63 1.64 717.1K
11:25 1.64 1.64 1.64 1.64 176.2K
13:00 1.64 1.64 1.64 1.64 868.7K
13:05 1.64 1.64 1.64 1.64 167.5K
13:10 1.64 1.64 1.64 1.64 57.9K
13:15 1.64 1.64 1.64 1.64 153.1K
13:20 1.64 1.64 1.64 1.64 132.8K
13:25 1.64 1.64 1.64 1.64 451.9K
13:30 1.64 1.65 1.64 1.64 413.7K
13:35 1.64 1.64 1.64 1.64 444.1K
13:40 1.64 1.64 1.64 1.64 333.5K
13:45 1.64 1.64 1.64 1.64 106.9K
13:50 1.64 1.64 1.64 1.64 201.8K
13:55 1.64 1.64 1.64 1.64 143.5K
14:00 1.64 1.64 1.64 1.64 243.1K
14:05 1.64 1.64 1.64 1.64 57.2K
14:10 1.64 1.64 1.64 1.64 94.2K
14:15 1.64 1.64 1.64 1.64 1,098.7K
14:20 1.64 1.64 1.64 1.64 137.0K
14:25 1.64 1.64 1.64 1.64 306.9K
14:30 1.64 1.64 1.64 1.64 311.8K
14:35 1.64 1.64 1.64 1.64 285.0K
14:40 1.64 1.64 1.64 1.64 235.0K
14:45 1.64 1.64 1.64 1.64 1,052.6K
14:50 1.64 1.64 1.64 1.64 651.4K
14:55 1.64 1.64 1.64 1.64 2,850.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available