1.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.62 | 1.61 | 1.61 | 2,637.0K |
| 09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 4,007.3K |
| 09:40 | 1.61 | 1.62 | 1.61 | 1.61 | 2,264.9K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 542.3K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 961.3K |
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 1,185.8K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 930.0K |
| 10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 1,378.2K |
| 10:10 | 1.61 | 1.61 | 1.61 | 1.61 | 390.6K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 576.8K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 204.1K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 365.3K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 908.1K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 1,067.8K |
| 10:40 | 1.61 | 1.62 | 1.61 | 1.62 | 1,629.3K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 807.3K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 810.4K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 762.1K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,019.7K |
| 11:05 | 1.62 | 1.62 | 1.61 | 1.62 | 327.8K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 120.6K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 326.3K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 519.0K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2,283.1K |
| 13:00 | 1.62 | 1.63 | 1.62 | 1.62 | 1,082.5K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 943.5K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 510.5K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 182.1K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 166.9K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 178.9K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 384.3K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 761.5K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 693.1K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 705.1K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 204.4K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 282.4K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,281.4K |
| 14:05 | 1.62 | 1.62 | 1.61 | 1.61 | 1,608.2K |
| 14:10 | 1.61 | 1.62 | 1.61 | 1.61 | 665.6K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 156.2K |
| 14:20 | 1.62 | 1.62 | 1.61 | 1.61 | 625.7K |
| 14:25 | 1.61 | 1.62 | 1.61 | 1.62 | 63.7K |
| 14:30 | 1.62 | 1.62 | 1.61 | 1.62 | 428.6K |
| 14:35 | 1.61 | 1.62 | 1.61 | 1.61 | 284.1K |
| 14:40 | 1.61 | 1.62 | 1.61 | 1.62 | 249.6K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 829.4K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 330.5K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1,217.3K |