CMF CSI Banks AH Price Select

517900
🏛️ china →
1.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.60 1.59 1.59 1,192.8K
09:35 1.59 1.59 1.59 1.59 1,509.5K
09:40 1.59 1.59 1.59 1.59 1,807.2K
09:45 1.59 1.59 1.59 1.59 1,084.2K
09:50 1.59 1.59 1.59 1.59 568.8K
09:55 1.59 1.59 1.59 1.59 482.5K
10:00 1.59 1.59 1.59 1.59 278.6K
10:05 1.59 1.59 1.58 1.58 1,154.8K
10:10 1.58 1.58 1.58 1.58 630.1K
10:15 1.58 1.59 1.58 1.58 162.6K
10:20 1.59 1.59 1.59 1.59 342.5K
10:25 1.59 1.59 1.59 1.59 201.6K
10:30 1.59 1.59 1.59 1.59 1,149.7K
10:35 1.59 1.59 1.59 1.59 184.4K
10:40 1.59 1.59 1.59 1.59 768.7K
10:45 1.59 1.59 1.59 1.59 774.4K
10:50 1.59 1.59 1.59 1.59 399.9K
10:55 1.59 1.59 1.59 1.59 493.9K
11:00 1.59 1.59 1.59 1.59 47.7K
11:05 1.59 1.59 1.59 1.59 514.4K
11:10 1.59 1.59 1.59 1.59 587.3K
11:15 1.59 1.59 1.59 1.59 135.5K
11:20 1.59 1.59 1.59 1.59 411.0K
11:25 1.59 1.59 1.59 1.59 367.7K
13:00 1.59 1.59 1.58 1.59 1,151.4K
13:05 1.59 1.59 1.58 1.58 545.9K
13:10 1.58 1.58 1.58 1.58 909.8K
13:15 1.58 1.58 1.58 1.58 1,433.9K
13:20 1.58 1.58 1.58 1.58 1,533.2K
13:25 1.58 1.58 1.58 1.58 1,678.7K
13:30 1.58 1.58 1.58 1.58 1,360.8K
13:35 1.58 1.58 1.58 1.58 102.7K
13:40 1.58 1.58 1.58 1.58 418.0K
13:45 1.58 1.58 1.58 1.58 3,831.2K
13:50 1.58 1.58 1.58 1.58 993.1K
13:55 1.58 1.58 1.58 1.58 107.7K
14:00 1.58 1.58 1.58 1.58 561.0K
14:05 1.58 1.58 1.58 1.58 154.0K
14:10 1.58 1.58 1.58 1.58 370.2K
14:15 1.58 1.58 1.58 1.58 2,022.1K
14:20 1.58 1.58 1.58 1.58 1,488.9K
14:25 1.58 1.58 1.58 1.58 873.3K
14:30 1.58 1.58 1.58 1.58 744.7K
14:35 1.58 1.58 1.58 1.58 727.8K
14:40 1.58 1.58 1.58 1.58 903.5K
14:45 1.58 1.58 1.58 1.58 887.7K
14:50 1.58 1.58 1.58 1.58 567.2K
14:55 1.58 1.58 1.58 1.58 875.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available