1.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.58 | 1.58 | 1.58 | 1,051.3K |
| 09:35 | 1.58 | 1.58 | 1.58 | 1.58 | 2,607.8K |
| 09:40 | 1.58 | 1.59 | 1.58 | 1.59 | 1,177.4K |
| 09:45 | 1.59 | 1.59 | 1.59 | 1.59 | 480.7K |
| 09:50 | 1.59 | 1.59 | 1.59 | 1.59 | 753.4K |
| 09:55 | 1.59 | 1.59 | 1.58 | 1.58 | 334.8K |
| 10:00 | 1.58 | 1.59 | 1.58 | 1.58 | 858.0K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 861.6K |
| 10:10 | 1.58 | 1.59 | 1.58 | 1.58 | 651.4K |
| 10:15 | 1.59 | 1.59 | 1.58 | 1.58 | 1,305.5K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 201.9K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 277.2K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 1,013.8K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 1,250.4K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 1,019.2K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 172.2K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 3,261.1K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 550.9K |
| 11:00 | 1.58 | 1.59 | 1.58 | 1.58 | 482.6K |
| 11:05 | 1.59 | 1.59 | 1.58 | 1.59 | 643.6K |
| 11:10 | 1.59 | 1.59 | 1.58 | 1.58 | 409.9K |
| 11:15 | 1.59 | 1.59 | 1.58 | 1.58 | 789.2K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 267.7K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 319.3K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 673.6K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 169.3K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 801.2K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 733.2K |
| 13:20 | 1.58 | 1.58 | 1.57 | 1.57 | 1,133.7K |
| 13:25 | 1.57 | 1.58 | 1.57 | 1.58 | 1,483.8K |
| 13:30 | 1.57 | 1.58 | 1.57 | 1.58 | 93.2K |
| 13:35 | 1.57 | 1.58 | 1.57 | 1.58 | 776.1K |
| 13:40 | 1.58 | 1.58 | 1.57 | 1.58 | 399.2K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 112.2K |
| 13:50 | 1.58 | 1.58 | 1.57 | 1.58 | 223.2K |
| 13:55 | 1.58 | 1.58 | 1.57 | 1.58 | 79.2K |
| 14:00 | 1.58 | 1.58 | 1.57 | 1.57 | 109.5K |
| 14:05 | 1.58 | 1.58 | 1.57 | 1.58 | 244.4K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 210.0K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 56.9K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 101.8K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 148.9K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 57.7K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 120.8K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 52.7K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 169.1K |
| 14:50 | 1.58 | 1.58 | 1.57 | 1.57 | 478.5K |
| 14:55 | 1.57 | 1.58 | 1.57 | 1.58 | 351.3K |