CMF CSI Banks AH Price Select

517900
🏛️ china →
1.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.50 1.50 2,069.7K
09:35 1.50 1.50 1.50 1.50 2,768.2K
09:40 1.50 1.50 1.49 1.50 6,061.3K
09:45 1.50 1.50 1.49 1.50 3,579.6K
09:50 1.50 1.50 1.50 1.50 528.3K
09:55 1.50 1.50 1.50 1.50 355.8K
10:00 1.50 1.51 1.50 1.51 744.9K
10:05 1.51 1.51 1.51 1.51 559.8K
10:10 1.51 1.51 1.51 1.51 203.1K
10:15 1.51 1.51 1.51 1.51 171.6K
10:20 1.51 1.51 1.51 1.51 142.8K
10:25 1.51 1.51 1.51 1.51 346.1K
10:30 1.51 1.51 1.51 1.51 553.1K
10:35 1.51 1.51 1.51 1.51 288.9K
10:40 1.51 1.51 1.51 1.51 261.4K
10:45 1.51 1.51 1.51 1.51 31.6K
10:50 1.51 1.51 1.50 1.50 1,437.3K
10:55 1.50 1.50 1.50 1.50 621.4K
11:00 1.50 1.50 1.50 1.50 361.5K
11:05 1.50 1.50 1.50 1.50 113.5K
11:10 1.50 1.50 1.50 1.50 187.6K
11:15 1.50 1.50 1.50 1.50 658.7K
11:20 1.50 1.50 1.50 1.50 129.4K
11:25 1.50 1.50 1.50 1.50 245.8K
13:00 1.50 1.51 1.50 1.51 576.0K
13:05 1.51 1.51 1.51 1.51 174.0K
13:10 1.51 1.51 1.51 1.51 391.6K
13:15 1.51 1.51 1.51 1.51 611.7K
13:20 1.51 1.51 1.51 1.51 493.0K
13:25 1.51 1.51 1.51 1.51 580.6K
13:30 1.51 1.51 1.51 1.51 619.8K
13:35 1.51 1.51 1.51 1.51 336.3K
13:40 1.51 1.51 1.51 1.51 968.9K
13:45 1.51 1.51 1.51 1.51 1,437.6K
13:50 1.51 1.52 1.51 1.52 713.3K
13:55 1.52 1.52 1.52 1.52 741.0K
14:00 1.52 1.52 1.51 1.51 1,121.7K
14:05 1.51 1.52 1.51 1.51 728.8K
14:10 1.51 1.51 1.51 1.51 981.4K
14:15 1.51 1.52 1.51 1.51 373.5K
14:20 1.52 1.52 1.51 1.51 480.2K
14:25 1.51 1.52 1.51 1.52 1,243.5K
14:30 1.52 1.52 1.52 1.52 389.9K
14:35 1.52 1.52 1.52 1.52 826.9K
14:40 1.52 1.52 1.52 1.52 1,472.9K
14:45 1.52 1.52 1.52 1.52 2,414.4K
14:50 1.52 1.52 1.52 1.52 1,540.0K
14:55 1.52 1.52 1.52 1.52 792.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available