CMF CSI Banks AH Price Select

517900
🏛️ china →
1.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.51 1.51 278.4K
09:35 1.51 1.51 1.50 1.50 948.0K
09:40 1.50 1.51 1.50 1.50 2,715.2K
09:45 1.50 1.50 1.50 1.50 5,740.3K
09:50 1.50 1.50 1.50 1.50 1,444.2K
09:55 1.50 1.50 1.50 1.50 404.4K
10:00 1.50 1.50 1.50 1.50 544.9K
10:05 1.50 1.50 1.50 1.50 744.0K
10:10 1.50 1.50 1.50 1.50 641.6K
10:15 1.50 1.50 1.50 1.50 679.7K
10:20 1.50 1.50 1.50 1.50 388.5K
10:25 1.50 1.50 1.50 1.50 453.1K
10:30 1.50 1.50 1.50 1.50 365.0K
10:35 1.50 1.51 1.50 1.50 1,053.4K
10:40 1.50 1.51 1.50 1.50 314.3K
10:45 1.50 1.51 1.50 1.51 124.0K
10:50 1.51 1.51 1.50 1.51 298.3K
10:55 1.51 1.51 1.50 1.51 73.1K
11:00 1.51 1.51 1.50 1.50 553.9K
11:05 1.50 1.50 1.50 1.50 112.8K
11:10 1.50 1.50 1.50 1.50 754.4K
11:15 1.50 1.50 1.50 1.50 392.9K
11:20 1.50 1.50 1.50 1.50 69.8K
11:25 1.50 1.50 1.50 1.50 433.4K
13:00 1.50 1.51 1.50 1.51 306.6K
13:05 1.51 1.51 1.51 1.51 57.2K
13:10 1.50 1.50 1.50 1.50 67.2K
13:15 1.50 1.50 1.50 1.50 556.0K
13:20 1.50 1.50 1.50 1.50 362.6K
13:25 1.50 1.50 1.50 1.50 3.0K
13:30 1.50 1.50 1.50 1.50 36.2K
13:35 1.50 1.50 1.50 1.50 3.1K
13:40 1.50 1.50 1.50 1.50 522.6K
13:45 1.50 1.50 1.50 1.50 91.3K
13:50 1.50 1.50 1.50 1.50 51.8K
13:55 1.50 1.50 1.50 1.50 535.2K
14:00 1.50 1.50 1.50 1.50 770.7K
14:05 1.50 1.50 1.50 1.50 1,774.7K
14:10 1.50 1.50 1.50 1.50 332.2K
14:15 1.50 1.50 1.50 1.50 283.7K
14:20 1.50 1.50 1.50 1.50 326.5K
14:25 1.50 1.50 1.50 1.50 97.7K
14:30 1.50 1.50 1.50 1.50 302.9K
14:35 1.50 1.50 1.50 1.50 522.8K
14:40 1.50 1.50 1.49 1.50 344.5K
14:45 1.50 1.50 1.49 1.49 336.8K
14:50 1.49 1.50 1.49 1.50 363.9K
14:55 1.50 1.50 1.49 1.50 641.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available