CMF CSI Biotechnology Thematic

159849
🏛️ china →
0.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.59 0.59 454.5K
09:35 0.59 0.59 0.59 0.59 126.7K
09:40 0.59 0.59 0.59 0.59 400.1K
09:45 0.60 0.60 0.60 0.60 700.2K
09:50 0.60 0.60 0.60 0.60 375.1K
09:55 0.60 0.60 0.60 0.60 629.3K
10:00 0.60 0.60 0.60 0.60 131.8K
10:05 0.60 0.60 0.60 0.60 37.3K
10:10 0.60 0.60 0.60 0.60 94.8K
10:15 0.60 0.60 0.60 0.60 0.5K
10:20 0.60 0.60 0.60 0.60 132.0K
10:25 0.60 0.60 0.60 0.60 230.7K
10:30 0.60 0.60 0.60 0.60 10.0K
10:35 0.60 0.60 0.60 0.60 42.2K
10:40 0.60 0.60 0.60 0.60 118.7K
10:45 0.60 0.60 0.60 0.60 55.7K
10:50 0.60 0.60 0.60 0.60 31.5K
10:55 0.60 0.60 0.60 0.60 124.2K
11:05 0.60 0.60 0.60 0.60 45.6K
11:10 0.60 0.60 0.60 0.60 0.1K
11:15 0.60 0.60 0.60 0.60 77.4K
11:20 0.60 0.60 0.60 0.60 482.4K
11:25 0.60 0.60 0.60 0.60 2.6K
13:00 0.60 0.60 0.60 0.60 78.9K
13:05 0.60 0.60 0.60 0.60 12.4K
13:10 0.60 0.60 0.60 0.60 74.7K
13:15 0.60 0.60 0.60 0.60 61.0K
13:20 0.60 0.60 0.60 0.60 32.8K
13:25 0.60 0.61 0.60 0.61 1.8K
13:35 0.60 0.60 0.60 0.60 15.8K
13:40 0.60 0.61 0.60 0.61 10.0K
13:45 0.60 0.60 0.60 0.60 17.8K
13:50 0.61 0.61 0.60 0.61 216.0K
13:55 0.61 0.61 0.61 0.61 27.2K
14:00 0.61 0.61 0.61 0.61 12.6K
14:05 0.61 0.61 0.61 0.61 1.0K
14:10 0.61 0.61 0.61 0.61 13.5K
14:15 0.61 0.61 0.61 0.61 28.9K
14:20 0.61 0.61 0.61 0.61 53.0K
14:25 0.61 0.61 0.61 0.61 28.4K
14:30 0.61 0.61 0.61 0.61 14.0K
14:35 0.61 0.61 0.61 0.61 134.6K
14:40 0.61 0.61 0.61 0.61 108.4K
14:45 0.61 0.61 0.61 0.61 2.8K
14:50 0.61 0.61 0.61 0.61 165.8K
14:55 0.61 0.61 0.61 0.61 0.2K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available