1.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.67 | 1.65 | 1.66 | 611.6K |
| 09:35 | 1.66 | 1.66 | 1.65 | 1.65 | 1,191.2K |
| 09:40 | 1.65 | 1.67 | 1.65 | 1.66 | 1,200.8K |
| 09:45 | 1.66 | 1.66 | 1.66 | 1.66 | 651.6K |
| 09:50 | 1.66 | 1.66 | 1.65 | 1.66 | 388.5K |
| 09:55 | 1.66 | 1.67 | 1.66 | 1.67 | 1,063.2K |
| 10:00 | 1.67 | 1.67 | 1.67 | 1.67 | 1,152.4K |
| 10:05 | 1.68 | 1.68 | 1.67 | 1.68 | 964.1K |
| 10:10 | 1.68 | 1.69 | 1.68 | 1.69 | 1,051.8K |
| 10:15 | 1.69 | 1.69 | 1.69 | 1.69 | 660.6K |
| 10:20 | 1.69 | 1.70 | 1.69 | 1.70 | 836.9K |
| 10:25 | 1.70 | 1.70 | 1.69 | 1.70 | 1,586.5K |
| 10:30 | 1.70 | 1.70 | 1.69 | 1.69 | 398.9K |
| 10:35 | 1.69 | 1.69 | 1.68 | 1.68 | 389.8K |
| 10:40 | 1.68 | 1.69 | 1.68 | 1.69 | 344.4K |
| 10:45 | 1.69 | 1.69 | 1.69 | 1.69 | 298.7K |
| 10:50 | 1.69 | 1.70 | 1.69 | 1.70 | 584.8K |
| 10:55 | 1.70 | 1.71 | 1.69 | 1.70 | 414.7K |
| 11:00 | 1.70 | 1.70 | 1.70 | 1.70 | 88.9K |
| 11:05 | 1.70 | 1.70 | 1.69 | 1.69 | 112.8K |
| 11:10 | 1.69 | 1.69 | 1.68 | 1.69 | 369.0K |
| 11:15 | 1.69 | 1.69 | 1.69 | 1.69 | 66.4K |
| 11:20 | 1.69 | 1.70 | 1.69 | 1.70 | 115.3K |
| 11:25 | 1.70 | 1.70 | 1.70 | 1.70 | 99.2K |
| 13:00 | 1.70 | 1.70 | 1.70 | 1.70 | 611.9K |
| 13:05 | 1.70 | 1.70 | 1.70 | 1.70 | 496.0K |
| 13:10 | 1.70 | 1.70 | 1.69 | 1.69 | 146.4K |
| 13:15 | 1.69 | 1.69 | 1.69 | 1.69 | 267.3K |
| 13:20 | 1.69 | 1.69 | 1.68 | 1.69 | 337.8K |
| 13:25 | 1.69 | 1.69 | 1.68 | 1.68 | 548.4K |
| 13:30 | 1.68 | 1.69 | 1.68 | 1.68 | 621.8K |
| 13:35 | 1.68 | 1.70 | 1.68 | 1.70 | 197.5K |
| 13:40 | 1.70 | 1.70 | 1.69 | 1.69 | 321.1K |
| 13:45 | 1.69 | 1.70 | 1.69 | 1.69 | 571.7K |
| 13:50 | 1.69 | 1.70 | 1.69 | 1.69 | 755.8K |
| 13:55 | 1.69 | 1.69 | 1.68 | 1.68 | 560.3K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 557.7K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 1,460.1K |
| 14:10 | 1.67 | 1.67 | 1.65 | 1.66 | 1,003.8K |
| 14:15 | 1.66 | 1.67 | 1.66 | 1.67 | 475.5K |
| 14:20 | 1.67 | 1.67 | 1.66 | 1.66 | 448.8K |
| 14:25 | 1.66 | 1.66 | 1.66 | 1.66 | 274.0K |
| 14:30 | 1.66 | 1.66 | 1.65 | 1.66 | 778.5K |
| 14:35 | 1.66 | 1.66 | 1.64 | 1.64 | 479.2K |
| 14:40 | 1.64 | 1.65 | 1.63 | 1.65 | 570.9K |
| 14:45 | 1.65 | 1.66 | 1.65 | 1.66 | 823.7K |
| 14:50 | 1.66 | 1.66 | 1.66 | 1.66 | 431.3K |
| 14:55 | 1.66 | 1.66 | 1.66 | 1.66 | 130.5K |
| 15:00 | 1.66 | 1.66 | 1.66 | 1.66 | 101.2K |
| 15:40 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |