1.24
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.80 | 0.80 | 0.79 | 0.79 | 292.3K |
09:35 | 0.79 | 0.79 | 0.79 | 0.79 | 6.3K |
09:40 | 0.79 | 0.79 | 0.79 | 0.79 | 30.9K |
09:45 | 0.79 | 0.79 | 0.79 | 0.79 | 211.1K |
09:50 | 0.79 | 0.79 | 0.79 | 0.79 | 16.0K |
09:55 | 0.79 | 0.79 | 0.79 | 0.79 | 11.7K |
10:00 | 0.79 | 0.79 | 0.79 | 0.79 | 6.0K |
10:05 | 0.79 | 0.79 | 0.79 | 0.79 | 1.4K |
10:10 | 0.79 | 0.80 | 0.79 | 0.80 | 20.1K |
10:15 | 0.80 | 0.80 | 0.80 | 0.80 | 3,503.8K |
10:20 | 0.80 | 0.80 | 0.79 | 0.79 | 120.1K |
10:25 | 0.79 | 0.80 | 0.79 | 0.79 | 80.0K |
10:35 | 0.80 | 0.80 | 0.80 | 0.80 | 99.9K |
10:40 | 0.80 | 0.80 | 0.80 | 0.80 | 183.2K |
10:45 | 0.80 | 0.80 | 0.80 | 0.80 | 50.8K |
10:55 | 0.80 | 0.80 | 0.80 | 0.80 | 94.5K |
11:00 | 0.79 | 0.79 | 0.79 | 0.79 | 5.0K |
11:10 | 0.79 | 0.79 | 0.79 | 0.79 | 50.8K |
11:20 | 0.80 | 0.80 | 0.80 | 0.80 | 4.2K |
13:00 | 0.80 | 0.80 | 0.79 | 0.79 | 117.8K |
13:05 | 0.79 | 0.79 | 0.79 | 0.79 | 11.1K |
13:10 | 0.79 | 0.79 | 0.79 | 0.79 | 100.0K |
13:15 | 0.79 | 0.79 | 0.79 | 0.79 | 1.7K |
13:20 | 0.79 | 0.79 | 0.79 | 0.79 | 285.5K |
13:30 | 0.79 | 0.79 | 0.79 | 0.79 | 31.1K |
13:35 | 0.79 | 0.79 | 0.79 | 0.79 | 57.8K |
13:40 | 0.79 | 0.79 | 0.79 | 0.79 | 502.3K |
13:45 | 0.79 | 0.79 | 0.79 | 0.79 | 475.3K |
13:50 | 0.79 | 0.79 | 0.79 | 0.79 | 546.3K |
13:55 | 0.79 | 0.79 | 0.79 | 0.79 | 16.2K |
14:00 | 0.79 | 0.79 | 0.79 | 0.79 | 1,001.0K |
14:05 | 0.79 | 0.79 | 0.79 | 0.79 | 280.5K |
14:10 | 0.79 | 0.79 | 0.79 | 0.79 | 222.2K |
14:15 | 0.79 | 0.79 | 0.79 | 0.79 | 11.0K |
14:20 | 0.79 | 0.79 | 0.79 | 0.79 | 503.3K |
14:25 | 0.79 | 0.79 | 0.79 | 0.79 | 480.0K |
14:30 | 0.79 | 0.79 | 0.79 | 0.79 | 33.5K |
14:35 | 0.79 | 0.79 | 0.79 | 0.79 | 1.3K |
14:40 | 0.79 | 0.79 | 0.79 | 0.79 | 0.5K |
14:45 | 0.79 | 0.79 | 0.79 | 0.79 | 1,291.4K |
14:50 | 0.79 | 0.79 | 0.79 | 0.79 | 1.8K |
14:55 | 0.79 | 0.79 | 0.79 | 0.79 | 1.3K |
15:40 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0K |