CMF CSI Cnsmer Electronics Theme

159779
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.72 0.71 0.72 439.3K
09:35 0.72 0.72 0.72 0.72 1,210.6K
09:40 0.72 0.72 0.72 0.72 228.3K
09:45 0.72 0.72 0.72 0.72 330.9K
09:50 0.72 0.72 0.72 0.72 730.3K
09:55 0.72 0.72 0.72 0.72 104.7K
10:00 0.72 0.72 0.72 0.72 8.0K
10:05 0.72 0.72 0.72 0.72 541.1K
10:10 0.72 0.72 0.72 0.72 124.1K
10:15 0.72 0.72 0.72 0.72 3,107.3K
10:20 0.72 0.72 0.72 0.72 10.0K
10:25 0.72 0.72 0.72 0.72 93.7K
10:30 0.72 0.72 0.72 0.72 64.5K
10:35 0.72 0.72 0.72 0.72 433.5K
10:45 0.72 0.72 0.72 0.72 0.7K
10:50 0.72 0.72 0.72 0.72 1.7K
10:55 0.72 0.72 0.72 0.72 20.6K
11:00 0.72 0.72 0.72 0.72 22.7K
11:05 0.72 0.72 0.72 0.72 100.0K
11:15 0.72 0.72 0.72 0.72 8.2K
11:20 0.72 0.72 0.72 0.72 40.1K
11:25 0.72 0.72 0.72 0.72 58.5K
13:00 0.72 0.72 0.72 0.72 8.9K
13:05 0.72 0.72 0.72 0.72 400.0K
13:10 0.72 0.72 0.72 0.72 28.4K
13:15 0.72 0.72 0.72 0.72 11.3K
13:20 0.72 0.72 0.72 0.72 49.5K
13:25 0.72 0.72 0.72 0.72 749.2K
13:30 0.72 0.72 0.72 0.72 30.0K
13:35 0.72 0.72 0.72 0.72 500.0K
13:40 0.72 0.72 0.72 0.72 354.1K
13:45 0.72 0.72 0.72 0.72 0.2K
14:00 0.72 0.72 0.72 0.72 6.0K
14:05 0.72 0.72 0.72 0.72 27.8K
14:10 0.72 0.72 0.72 0.72 50.2K
14:15 0.72 0.72 0.72 0.72 57.7K
14:20 0.72 0.72 0.72 0.72 440.6K
14:25 0.72 0.72 0.72 0.72 1.5K
14:30 0.72 0.72 0.72 0.72 216.1K
14:35 0.72 0.72 0.72 0.72 33.0K
14:40 0.72 0.72 0.72 0.72 17.2K
14:45 0.72 0.72 0.72 0.72 122.1K
14:50 0.72 0.72 0.72 0.72 361.2K
14:55 0.72 0.72 0.72 0.72 11.0K
15:00 0.72 0.72 0.72 0.72 123.1K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available