CMF CSI Cnsmer Electronics Theme

159779
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.72 0.71 0.71 308.4K
09:35 0.71 0.72 0.71 0.71 163.5K
09:40 0.71 0.72 0.71 0.72 185.6K
09:45 0.72 0.72 0.71 0.71 417.4K
09:50 0.71 0.71 0.71 0.71 313.0K
09:55 0.71 0.71 0.71 0.71 0.1K
10:00 0.71 0.71 0.71 0.71 46.7K
10:05 0.72 0.72 0.71 0.72 27.6K
10:15 0.72 0.72 0.72 0.72 7.9K
10:20 0.71 0.71 0.71 0.71 8.0K
10:35 0.71 0.71 0.71 0.71 0.1K
10:40 0.72 0.72 0.72 0.72 109.4K
10:50 0.72 0.72 0.72 0.72 16.7K
11:00 0.71 0.71 0.71 0.71 13.6K
11:05 0.71 0.71 0.71 0.71 19.2K
11:10 0.71 0.71 0.71 0.71 4.9K
11:20 0.71 0.71 0.71 0.71 10.0K
13:00 0.71 0.71 0.71 0.71 16.2K
13:05 0.72 0.72 0.72 0.72 1.0K
13:10 0.72 0.72 0.72 0.72 0.1K
13:15 0.71 0.71 0.71 0.71 26.8K
13:20 0.72 0.72 0.71 0.72 124.4K
13:25 0.72 0.72 0.72 0.72 5.0K
13:30 0.72 0.72 0.72 0.72 1.4K
13:35 0.72 0.72 0.72 0.72 15.6K
13:40 0.72 0.72 0.72 0.72 453.1K
13:45 0.72 0.72 0.72 0.72 296.7K
13:50 0.72 0.72 0.72 0.72 529.7K
13:55 0.72 0.72 0.72 0.72 120.8K
14:00 0.72 0.72 0.72 0.72 48.5K
14:05 0.72 0.72 0.72 0.72 30.5K
14:10 0.72 0.72 0.72 0.72 34.1K
14:15 0.72 0.72 0.72 0.72 58.4K
14:20 0.72 0.72 0.72 0.72 2.9K
14:25 0.72 0.72 0.72 0.72 1.0K
14:30 0.72 0.72 0.72 0.72 1.0K
14:35 0.72 0.72 0.72 0.72 192.5K
14:40 0.72 0.72 0.72 0.72 29.8K
14:45 0.72 0.72 0.72 0.72 896.4K
14:50 0.72 0.72 0.72 0.72 586.8K
14:55 0.72 0.72 0.72 0.72 24.1K
15:00 0.72 0.72 0.72 0.72 16.9K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available