CMF CSI Cnsmer Electronics Theme

159779
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 340.6K
09:35 0.73 0.73 0.72 0.72 573.9K
09:40 0.72 0.73 0.72 0.73 201.9K
09:45 0.73 0.73 0.72 0.73 47.5K
09:50 0.72 0.72 0.72 0.72 12.2K
09:55 0.72 0.72 0.72 0.72 23.7K
10:00 0.73 0.73 0.73 0.73 1.2K
10:05 0.72 0.72 0.72 0.72 12.5K
10:10 0.73 0.73 0.73 0.73 0.1K
10:15 0.73 0.73 0.73 0.73 9.5K
10:20 0.73 0.73 0.73 0.73 211.5K
10:25 0.73 0.73 0.73 0.73 24.0K
10:30 0.72 0.72 0.72 0.72 277.3K
10:35 0.73 0.73 0.72 0.72 11.2K
10:40 0.72 0.72 0.72 0.72 4.0K
10:45 0.72 0.72 0.72 0.72 34.1K
10:50 0.72 0.72 0.72 0.72 92.2K
10:55 0.72 0.72 0.72 0.72 0.5K
11:05 0.72 0.72 0.72 0.72 0.3K
11:10 0.72 0.72 0.72 0.72 48.5K
11:15 0.72 0.72 0.72 0.72 10.0K
11:20 0.72 0.72 0.72 0.72 6.0K
11:25 0.72 0.72 0.72 0.72 27.3K
13:00 0.72 0.72 0.72 0.72 20.5K
13:05 0.72 0.73 0.72 0.72 43.9K
13:10 0.72 0.72 0.72 0.72 1.9K
13:15 0.72 0.72 0.72 0.72 0.1K
13:20 0.72 0.72 0.72 0.72 50.0K
13:30 0.73 0.73 0.73 0.73 446.6K
13:40 0.73 0.73 0.73 0.73 24.6K
13:45 0.73 0.73 0.72 0.72 111.6K
13:55 0.73 0.73 0.73 0.73 0.1K
14:00 0.72 0.72 0.72 0.72 3.5K
14:10 0.72 0.72 0.72 0.72 0.2K
14:15 0.73 0.73 0.72 0.72 6.2K
14:20 0.72 0.72 0.72 0.72 0.2K
14:30 0.72 0.72 0.72 0.72 28.3K
14:35 0.72 0.72 0.72 0.72 14.2K
14:40 0.72 0.72 0.72 0.72 16.0K
14:45 0.72 0.72 0.72 0.72 78.2K
14:50 0.72 0.72 0.72 0.72 2.0K
14:55 0.72 0.72 0.72 0.72 65.8K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available