CMF CSI Cnsmer Electronics Theme

159779
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.79 0.76 0.76 4,538.1K
09:35 0.76 0.76 0.76 0.76 1,218.8K
09:40 0.76 0.77 0.76 0.77 1,004.2K
09:45 0.77 0.77 0.76 0.76 722.6K
09:50 0.76 0.76 0.76 0.76 4.0K
09:55 0.76 0.76 0.76 0.76 1,011.1K
10:00 0.76 0.76 0.76 0.76 677.6K
10:05 0.76 0.76 0.76 0.76 292.7K
10:10 0.76 0.76 0.76 0.76 372.1K
10:15 0.76 0.76 0.76 0.76 80.7K
10:20 0.76 0.76 0.76 0.76 75.1K
10:25 0.76 0.76 0.76 0.76 100.0K
10:30 0.76 0.76 0.76 0.76 1,229.4K
10:35 0.76 0.76 0.76 0.76 343.4K
10:40 0.76 0.76 0.75 0.75 618.4K
10:45 0.75 0.75 0.75 0.75 2.0K
10:50 0.76 0.76 0.76 0.76 5.2K
10:55 0.76 0.76 0.76 0.76 5.0K
11:00 0.76 0.76 0.75 0.75 102.7K
11:20 0.76 0.76 0.75 0.75 168.0K
11:25 0.75 0.75 0.75 0.75 31.8K
13:00 0.76 0.76 0.75 0.75 34.5K
13:05 0.75 0.75 0.75 0.75 0.3K
13:10 0.76 0.76 0.76 0.76 100.7K
13:15 0.76 0.76 0.76 0.76 153.8K
13:20 0.76 0.76 0.76 0.76 56.1K
13:25 0.75 0.75 0.75 0.75 10.0K
13:40 0.76 0.76 0.76 0.76 66.8K
13:50 0.76 0.76 0.76 0.76 51.9K
13:55 0.76 0.76 0.76 0.76 3.5K
14:00 0.76 0.76 0.76 0.76 50.1K
14:05 0.76 0.76 0.76 0.76 63.2K
14:15 0.76 0.76 0.76 0.76 33.9K
14:20 0.75 0.75 0.75 0.75 0.5K
14:25 0.75 0.75 0.75 0.75 2.6K
14:30 0.75 0.75 0.75 0.75 17.2K
14:35 0.75 0.75 0.75 0.75 38.5K
14:40 0.75 0.75 0.75 0.75 32.1K
14:45 0.75 0.75 0.75 0.75 224.1K
14:50 0.75 0.75 0.75 0.75 140.0K
14:55 0.75 0.75 0.75 0.75 15.2K
15:00 0.75 0.75 0.75 0.75 0.2K
15:40 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available