CMF CSI Cnsmer Electronics Theme

159779
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.72 0.72 56.0K
09:35 0.72 0.72 0.72 0.72 4.3K
09:40 0.72 0.72 0.72 0.72 48.7K
09:45 0.72 0.72 0.72 0.72 211.9K
09:50 0.72 0.72 0.72 0.72 2.9K
09:55 0.72 0.72 0.72 0.72 49.5K
10:00 0.72 0.72 0.72 0.72 121.1K
10:05 0.72 0.72 0.72 0.72 177.3K
10:15 0.72 0.72 0.72 0.72 8.5K
10:20 0.72 0.72 0.72 0.72 10.0K
10:25 0.72 0.72 0.72 0.72 10.1K
10:30 0.72 0.72 0.72 0.72 13.7K
10:35 0.72 0.72 0.72 0.72 65.1K
10:40 0.72 0.72 0.72 0.72 10.7K
10:50 0.72 0.72 0.72 0.72 124.2K
11:00 0.72 0.72 0.72 0.72 0.7K
11:05 0.72 0.72 0.72 0.72 10.0K
11:10 0.72 0.72 0.72 0.72 66.0K
11:20 0.72 0.72 0.72 0.72 0.3K
11:25 0.72 0.72 0.72 0.72 556.5K
13:00 0.72 0.72 0.72 0.72 0.6K
13:05 0.72 0.72 0.72 0.72 139.0K
13:10 0.72 0.72 0.72 0.72 5.0K
13:20 0.72 0.72 0.72 0.72 4.6K
13:30 0.72 0.72 0.72 0.72 0.3K
13:40 0.72 0.72 0.72 0.72 30.0K
13:45 0.72 0.72 0.72 0.72 14.9K
13:50 0.72 0.72 0.72 0.72 1,083.3K
13:55 0.72 0.72 0.72 0.72 209.4K
14:05 0.72 0.72 0.72 0.72 4.6K
14:10 0.72 0.72 0.72 0.72 991.6K
14:15 0.72 0.72 0.72 0.72 1.8K
14:20 0.72 0.72 0.72 0.72 634.5K
14:25 0.72 0.72 0.72 0.72 22.4K
14:30 0.72 0.72 0.72 0.72 222.1K
14:35 0.72 0.72 0.72 0.72 7.2K
14:40 0.72 0.72 0.72 0.72 12.0K
14:45 0.72 0.72 0.72 0.72 29.7K
14:50 0.72 0.72 0.72 0.72 13.2K
14:55 0.72 0.72 0.72 0.72 7.2K
15:00 0.72 0.72 0.72 0.72 7.0K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available