CMF CSI Cnsmer Electronics Theme

159779
🏛️ china →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.76 0.76 592.4K
09:35 0.76 0.76 0.76 0.76 85.5K
09:40 0.76 0.76 0.76 0.76 120.4K
09:45 0.76 0.77 0.76 0.76 11.5K
09:50 0.76 0.76 0.76 0.76 16.6K
09:55 0.76 0.76 0.76 0.76 20.0K
10:00 0.76 0.76 0.76 0.76 0.2K
10:05 0.76 0.76 0.76 0.76 52.0K
10:10 0.76 0.76 0.76 0.76 40.5K
10:25 0.76 0.76 0.76 0.76 1.0K
10:30 0.76 0.76 0.76 0.76 30.0K
10:35 0.76 0.76 0.76 0.76 3.8K
10:40 0.76 0.76 0.76 0.76 20.0K
10:50 0.76 0.76 0.76 0.76 236.5K
10:55 0.76 0.76 0.76 0.76 236.1K
11:00 0.76 0.76 0.76 0.76 17.5K
11:05 0.76 0.76 0.76 0.76 197.1K
11:10 0.76 0.76 0.76 0.76 601.4K
11:15 0.76 0.76 0.76 0.76 393.3K
11:20 0.76 0.76 0.76 0.76 200.0K
11:25 0.76 0.76 0.76 0.76 392.8K
13:00 0.77 0.77 0.77 0.77 24.8K
13:05 0.76 0.76 0.76 0.76 434.4K
13:10 0.77 0.77 0.77 0.77 404.4K
13:15 0.77 0.77 0.77 0.77 1,563.4K
13:20 0.77 0.77 0.77 0.77 783.3K
13:25 0.77 0.77 0.77 0.77 84.3K
13:30 0.77 0.77 0.77 0.77 402.8K
13:35 0.77 0.77 0.77 0.77 491.6K
13:40 0.77 0.77 0.77 0.77 1,027.1K
13:45 0.77 0.77 0.77 0.77 204.1K
13:50 0.77 0.77 0.77 0.77 485.9K
14:00 0.76 0.76 0.76 0.76 431.0K
14:05 0.76 0.76 0.76 0.76 509.6K
14:10 0.76 0.76 0.76 0.76 65.6K
14:15 0.76 0.76 0.76 0.76 2.5K
14:20 0.76 0.76 0.76 0.76 2.0K
14:25 0.76 0.76 0.76 0.76 78.0K
14:30 0.76 0.76 0.76 0.76 2.2K
14:40 0.76 0.76 0.76 0.76 100.7K
14:45 0.76 0.76 0.76 0.76 102.3K
14:50 0.76 0.76 0.76 0.76 21.8K
15:00 0.76 0.76 0.76 0.76 0.1K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available