CMF CSI Cnsmer Electronics Theme

159779
🏛️ china →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.81 0.80 0.81 603.8K
09:35 0.81 0.81 0.81 0.81 78.6K
09:40 0.81 0.81 0.81 0.81 326.0K
09:45 0.81 0.81 0.80 0.80 112.0K
09:50 0.80 0.81 0.80 0.81 137.6K
09:55 0.80 0.80 0.80 0.80 30.0K
10:00 0.80 0.80 0.80 0.80 157.0K
10:05 0.80 0.80 0.80 0.80 1,116.1K
10:10 0.80 0.80 0.80 0.80 335.0K
10:15 0.80 0.80 0.80 0.80 38.0K
10:20 0.80 0.80 0.80 0.80 502.8K
10:25 0.80 0.80 0.80 0.80 4.0K
10:30 0.80 0.80 0.80 0.80 35.9K
10:35 0.80 0.80 0.80 0.80 48.8K
10:40 0.80 0.80 0.80 0.80 11.1K
10:45 0.80 0.80 0.80 0.80 10.0K
10:50 0.80 0.80 0.80 0.80 11.0K
10:55 0.80 0.80 0.80 0.80 48.0K
11:00 0.80 0.80 0.80 0.80 207.5K
11:05 0.80 0.80 0.80 0.80 127.1K
11:10 0.80 0.80 0.80 0.80 70.9K
11:20 0.80 0.80 0.80 0.80 38.2K
13:00 0.80 0.80 0.80 0.80 45.5K
13:05 0.80 0.80 0.80 0.80 116.0K
13:10 0.80 0.80 0.80 0.80 68.2K
13:15 0.80 0.80 0.80 0.80 19.0K
13:20 0.80 0.80 0.80 0.80 107.6K
13:25 0.80 0.80 0.80 0.80 117.9K
13:35 0.80 0.80 0.80 0.80 110.4K
13:40 0.80 0.80 0.80 0.80 37.0K
13:45 0.80 0.80 0.80 0.80 116.3K
13:50 0.80 0.80 0.79 0.79 209.1K
13:55 0.79 0.80 0.79 0.80 13.8K
14:00 0.79 0.80 0.79 0.80 25.2K
14:05 0.80 0.80 0.80 0.80 85.4K
14:10 0.80 0.80 0.80 0.80 529.2K
14:15 0.80 0.80 0.80 0.80 15.0K
14:20 0.80 0.80 0.80 0.80 10.7K
14:25 0.80 0.80 0.80 0.80 214.0K
14:30 0.80 0.80 0.80 0.80 3.1K
14:35 0.80 0.80 0.80 0.80 17.1K
14:40 0.80 0.80 0.80 0.80 1,142.4K
14:45 0.80 0.80 0.80 0.80 150.0K
14:50 0.80 0.80 0.80 0.80 70.4K
14:55 0.80 0.80 0.80 0.80 3.0K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available