CMF CSI Cnsmer Electronics Theme

159779
🏛️ china →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 85.0K
09:35 0.80 0.80 0.80 0.80 47.3K
09:40 0.80 0.80 0.80 0.80 210.6K
09:45 0.80 0.80 0.80 0.80 60.0K
09:50 0.80 0.80 0.80 0.80 13.2K
09:55 0.80 0.80 0.80 0.80 3.7K
10:00 0.80 0.80 0.80 0.80 65.8K
10:05 0.80 0.80 0.80 0.80 50.7K
10:10 0.80 0.80 0.80 0.80 0.8K
10:15 0.80 0.80 0.80 0.80 153.0K
10:25 0.80 0.80 0.80 0.80 5.0K
10:30 0.80 0.80 0.80 0.80 2.2K
10:35 0.80 0.80 0.80 0.80 4.2K
10:40 0.80 0.80 0.80 0.80 16.7K
10:45 0.80 0.80 0.80 0.80 337.0K
10:50 0.80 0.80 0.80 0.80 12.5K
11:00 0.80 0.80 0.80 0.80 43.2K
11:05 0.80 0.80 0.80 0.80 20.0K
11:10 0.80 0.80 0.80 0.80 5.4K
11:15 0.80 0.80 0.80 0.80 72.6K
11:20 0.80 0.80 0.80 0.80 30.0K
11:25 0.80 0.80 0.80 0.80 31.0K
13:00 0.80 0.80 0.80 0.80 181.0K
13:05 0.80 0.80 0.80 0.80 41.2K
13:10 0.81 0.81 0.81 0.81 17.0K
13:15 0.81 0.81 0.80 0.81 100.3K
13:20 0.80 0.80 0.80 0.80 8.0K
13:25 0.80 0.80 0.80 0.80 11.3K
13:30 0.81 0.81 0.81 0.81 0.1K
13:35 0.80 0.80 0.80 0.80 292.0K
13:40 0.80 0.80 0.80 0.80 80.0K
13:45 0.80 0.80 0.80 0.80 2.0K
13:50 0.80 0.80 0.80 0.80 0.1K
13:55 0.80 0.80 0.80 0.80 0.3K
14:05 0.80 0.80 0.80 0.80 1.6K
14:10 0.80 0.80 0.80 0.80 1.1K
14:15 0.80 0.80 0.80 0.80 4.6K
14:20 0.80 0.80 0.80 0.80 24.9K
14:25 0.80 0.80 0.80 0.80 2.0K
14:30 0.80 0.80 0.80 0.80 7.4K
14:35 0.80 0.80 0.80 0.80 4.9K
14:40 0.80 0.80 0.80 0.80 33.1K
14:45 0.80 0.80 0.80 0.80 46.2K
14:50 0.80 0.80 0.80 0.80 51.4K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available