CMF CSI Cnsmer Electronics Theme

159779
🏛️ china →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 1,520.3K
09:35 0.95 0.95 0.95 0.95 2,956.9K
09:40 0.95 0.95 0.94 0.94 1,373.9K
09:45 0.94 0.95 0.94 0.94 481.3K
09:50 0.94 0.94 0.94 0.94 2,135.5K
09:55 0.94 0.94 0.94 0.94 556.4K
10:00 0.94 0.94 0.93 0.94 4,418.4K
10:05 0.94 0.94 0.94 0.94 184.5K
10:10 0.94 0.94 0.94 0.94 334.5K
10:15 0.94 0.94 0.94 0.94 360.8K
10:20 0.94 0.95 0.94 0.95 351.7K
10:25 0.95 0.95 0.94 0.95 302.0K
10:30 0.95 0.95 0.95 0.95 120.3K
10:35 0.95 0.95 0.95 0.95 188.4K
10:40 0.95 0.95 0.94 0.94 453.3K
10:45 0.95 0.95 0.95 0.95 159.3K
10:50 0.95 0.95 0.95 0.95 282.2K
10:55 0.95 0.95 0.95 0.95 116.4K
11:00 0.95 0.95 0.95 0.95 36.9K
11:05 0.95 0.95 0.95 0.95 278.3K
11:10 0.95 0.95 0.95 0.95 3.0K
11:15 0.95 0.95 0.95 0.95 3.8K
11:20 0.95 0.95 0.95 0.95 24.3K
11:25 0.95 0.95 0.95 0.95 1.6K
13:00 0.95 0.95 0.95 0.95 138.7K
13:05 0.95 0.95 0.95 0.95 25.2K
13:10 0.95 0.95 0.95 0.95 81.2K
13:15 0.95 0.95 0.95 0.95 2.6K
13:20 0.95 0.95 0.95 0.95 0.3K
13:25 0.95 0.95 0.95 0.95 121.0K
13:30 0.95 0.95 0.95 0.95 57.8K
13:35 0.95 0.95 0.94 0.94 878.2K
13:40 0.94 0.95 0.94 0.94 2,477.1K
13:45 0.94 0.94 0.94 0.94 25.9K
13:50 0.94 0.94 0.94 0.94 1,063.7K
13:55 0.94 0.94 0.94 0.94 35.5K
14:00 0.94 0.94 0.94 0.94 75.0K
14:05 0.94 0.94 0.94 0.94 20.3K
14:10 0.94 0.94 0.94 0.94 56.0K
14:15 0.94 0.94 0.94 0.94 21.4K
14:20 0.94 0.94 0.94 0.94 324.6K
14:25 0.94 0.94 0.93 0.94 97.8K
14:30 0.94 0.94 0.93 0.93 274.0K
14:35 0.93 0.93 0.93 0.93 189.8K
14:40 0.94 0.94 0.93 0.93 92.3K
14:45 0.94 0.94 0.93 0.93 192.0K
14:50 0.94 0.94 0.94 0.94 70.6K
14:55 0.94 0.94 0.94 0.94 147.7K
15:00 0.94 0.94 0.94 0.94 100.8K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available