1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 2,683.7K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.03 | 1,547.8K |
| 09:40 | 1.03 | 1.04 | 1.02 | 1.04 | 1,549.8K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.04 | 915.3K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.04 | 721.6K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 861.8K |
| 10:00 | 1.04 | 1.05 | 1.04 | 1.04 | 405.8K |
| 10:05 | 1.04 | 1.05 | 1.04 | 1.05 | 485.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 608.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 416.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 232.4K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 474.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 188.6K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,900.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 369.5K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 594.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 794.7K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.06 | 1,922.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 388.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 141.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 220.8K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 650.6K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 485.4K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.05 | 249.1K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 1,212.7K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 806.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,126.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 239.4K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.05 | 292.5K |
| 13:25 | 1.05 | 1.05 | 1.04 | 1.04 | 693.2K |
| 13:30 | 1.04 | 1.05 | 1.04 | 1.04 | 1,860.7K |
| 13:35 | 1.04 | 1.05 | 1.04 | 1.05 | 349.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 196.3K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.06 | 77.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 291.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 233.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 172.3K |
| 14:05 | 1.06 | 1.07 | 1.06 | 1.07 | 671.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 756.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,091.8K |
| 14:20 | 1.07 | 1.07 | 1.06 | 1.06 | 1,057.2K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.07 | 926.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 333.1K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.08 | 735.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 330.1K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 1,209.3K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.09 | 1,766.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 790.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 482.6K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |