1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.06 | 1.07 | 7,928.6K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 4,804.6K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 3,572.0K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 1,743.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,352.7K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,109.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,413.6K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 968.9K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.08 | 1,373.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,802.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,821.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 966.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 917.2K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.09 | 974.0K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.09 | 2,287.9K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.10 | 969.8K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.09 | 1,387.0K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 1,115.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,355.8K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.08 | 287.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,152.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 96.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 314.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 183.6K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 204.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 549.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,068.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 228.7K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 222.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 204.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 312.3K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.09 | 488.7K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.08 | 216.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 933.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 221.5K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 308.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 220.8K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 90.0K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.09 | 123.0K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.08 | 38.7K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.08 | 180.2K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.08 | 192.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 220.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 496.9K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 382.7K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.10 | 1,414.3K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.10 | 1,283.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 548.9K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 360.9K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |