1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.12 | 1.12 | 1,296.5K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 1,916.1K |
| 09:40 | 1.13 | 1.13 | 1.11 | 1.12 | 1,586.7K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 538.3K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.12 | 470.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 211.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 60.3K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.13 | 78.4K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.12 | 132.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 402.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 88.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 277.9K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 115.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 87.4K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 276.9K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.13 | 1,315.7K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.13 | 128.8K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 289.4K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 116.9K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,789.3K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 97.6K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 109.9K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 585.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 159.9K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 92.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 179.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 26.4K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.12 | 98.6K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 22.5K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.13 | 65.3K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.13 | 147.9K |
| 13:35 | 1.13 | 1.13 | 1.12 | 1.12 | 243.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 94.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 179.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 33.8K |
| 13:55 | 1.12 | 1.13 | 1.12 | 1.12 | 372.8K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.12 | 1,400.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 44.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 61.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 180.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 144.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 277.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 82.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 29.8K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 138.7K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 89.9K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 96.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 100.4K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 27.2K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |