1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 2,618.9K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 585.7K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 523.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 616.1K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.15 | 455.8K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 543.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 260.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 505.6K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.14 | 243.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 83.1K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.13 | 707.3K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.12 | 470.7K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 226.9K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.13 | 155.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 230.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 68.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 99.6K |
| 10:55 | 1.13 | 1.14 | 1.13 | 1.14 | 159.0K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.14 | 269.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 144.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 328.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 210.8K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.15 | 260.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 312.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 306.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 91.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 201.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 382.6K |
| 13:20 | 1.14 | 1.15 | 1.14 | 1.14 | 238.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 200.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 147.3K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 91.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 22.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 384.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 99.3K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 113.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,024.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 133.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 188.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 230.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 112.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 90.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 93.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 269.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 104.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 54.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 261.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 208.1K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 63.5K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |