CMF CSI Cnsmer Electronics Theme

159779
🏛️ china →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.13 1.15 2,006.1K
09:35 1.15 1.15 1.14 1.14 458.3K
09:40 1.14 1.15 1.14 1.15 447.4K
09:45 1.15 1.15 1.14 1.15 461.4K
09:50 1.15 1.15 1.15 1.15 606.6K
09:55 1.15 1.16 1.15 1.16 362.1K
10:00 1.16 1.16 1.16 1.16 332.4K
10:05 1.16 1.16 1.16 1.16 301.4K
10:10 1.16 1.16 1.16 1.16 283.3K
10:15 1.16 1.17 1.16 1.16 349.2K
10:20 1.16 1.17 1.16 1.17 198.6K
10:25 1.17 1.17 1.17 1.17 179.7K
10:30 1.17 1.17 1.16 1.16 190.1K
10:35 1.16 1.17 1.16 1.16 160.0K
10:40 1.16 1.17 1.16 1.17 74.8K
10:45 1.17 1.17 1.17 1.17 151.0K
10:50 1.17 1.17 1.17 1.17 126.2K
10:55 1.17 1.17 1.17 1.17 388.9K
11:00 1.17 1.17 1.17 1.17 280.6K
11:05 1.17 1.17 1.17 1.17 589.5K
11:10 1.17 1.17 1.16 1.17 93.9K
11:15 1.17 1.17 1.17 1.17 28.7K
11:20 1.17 1.18 1.17 1.18 319.8K
11:25 1.18 1.18 1.18 1.18 269.9K
13:00 1.18 1.19 1.18 1.19 440.2K
13:05 1.18 1.18 1.18 1.18 370.0K
13:10 1.18 1.18 1.17 1.17 267.0K
13:15 1.17 1.17 1.17 1.17 238.4K
13:20 1.17 1.17 1.16 1.17 771.7K
13:25 1.17 1.17 1.16 1.16 470.7K
13:30 1.16 1.17 1.16 1.17 490.3K
13:35 1.17 1.17 1.17 1.17 104.9K
13:40 1.17 1.17 1.17 1.17 695.2K
13:45 1.17 1.17 1.16 1.17 334.4K
13:50 1.17 1.17 1.17 1.17 239.1K
13:55 1.17 1.17 1.16 1.16 172.3K
14:00 1.16 1.16 1.16 1.16 299.1K
14:05 1.16 1.16 1.15 1.15 698.4K
14:10 1.15 1.15 1.14 1.15 579.0K
14:15 1.15 1.16 1.15 1.16 219.8K
14:20 1.16 1.16 1.15 1.15 325.1K
14:25 1.15 1.15 1.14 1.14 112.5K
14:30 1.14 1.15 1.14 1.14 231.6K
14:35 1.14 1.14 1.13 1.13 477.8K
14:40 1.13 1.14 1.13 1.14 861.6K
14:45 1.14 1.15 1.14 1.15 530.1K
14:50 1.15 1.16 1.15 1.16 664.6K
14:55 1.16 1.16 1.15 1.15 159.3K
15:00 1.15 1.15 1.15 1.15 31.8K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available