CMF CSI Cnsmer Electronics Theme

159779
🏛️ china →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 794.8K
09:35 1.16 1.17 1.16 1.16 588.8K
09:40 1.16 1.16 1.15 1.15 501.7K
09:45 1.15 1.17 1.15 1.17 391.3K
09:50 1.17 1.17 1.16 1.17 408.3K
09:55 1.17 1.17 1.16 1.16 592.8K
10:00 1.16 1.17 1.16 1.17 363.6K
10:05 1.17 1.17 1.16 1.17 52.3K
10:10 1.16 1.17 1.16 1.16 402.1K
10:15 1.16 1.17 1.16 1.17 533.8K
10:20 1.17 1.17 1.17 1.17 85.0K
10:25 1.17 1.17 1.17 1.17 302.9K
10:30 1.17 1.17 1.17 1.17 62.1K
10:35 1.17 1.17 1.16 1.16 65.0K
10:40 1.17 1.17 1.17 1.17 422.5K
10:45 1.17 1.17 1.16 1.16 357.6K
10:50 1.17 1.17 1.16 1.16 86.8K
10:55 1.16 1.16 1.16 1.16 268.5K
11:00 1.16 1.16 1.16 1.16 48.3K
11:05 1.16 1.16 1.16 1.16 723.3K
11:10 1.16 1.16 1.16 1.16 12.4K
11:15 1.16 1.16 1.16 1.16 14.2K
11:20 1.16 1.16 1.16 1.16 92.7K
11:25 1.17 1.17 1.16 1.16 27.7K
13:00 1.16 1.17 1.16 1.17 114.4K
13:05 1.17 1.17 1.17 1.17 357.1K
13:10 1.16 1.17 1.16 1.16 207.8K
13:15 1.16 1.16 1.16 1.16 228.7K
13:20 1.16 1.16 1.16 1.16 93.7K
13:25 1.16 1.16 1.15 1.15 231.2K
13:30 1.15 1.16 1.15 1.15 276.9K
13:35 1.15 1.15 1.15 1.15 357.2K
13:40 1.15 1.15 1.15 1.15 280.1K
13:45 1.15 1.15 1.15 1.15 201.2K
13:50 1.15 1.15 1.15 1.15 53.6K
13:55 1.15 1.15 1.15 1.15 68.2K
14:00 1.15 1.16 1.15 1.16 97.2K
14:05 1.16 1.16 1.16 1.16 1,090.9K
14:10 1.16 1.16 1.16 1.16 201.0K
14:15 1.16 1.16 1.16 1.16 374.9K
14:20 1.16 1.16 1.15 1.16 431.3K
14:25 1.16 1.16 1.16 1.16 56.7K
14:30 1.16 1.16 1.15 1.15 56.4K
14:35 1.15 1.15 1.15 1.15 186.6K
14:40 1.15 1.15 1.15 1.15 156.8K
14:45 1.15 1.15 1.15 1.15 344.9K
14:50 1.15 1.15 1.15 1.15 253.9K
14:55 1.15 1.15 1.15 1.15 165.8K
15:00 1.15 1.15 1.15 1.15 190.9K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available