1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.17 | 1.16 | 1.16 | 5,193.6K |
| 09:35 | 1.16 | 1.18 | 1.16 | 1.18 | 2,344.7K |
| 09:40 | 1.18 | 1.18 | 1.17 | 1.18 | 684.0K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 782.4K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 320.9K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.18 | 751.3K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.19 | 609.0K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.19 | 1,957.5K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 1,839.4K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 1,524.2K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.20 | 931.7K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,490.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 730.1K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 974.4K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 771.7K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.20 | 300.9K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 304.8K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 242.9K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 466.2K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 183.0K |
| 11:10 | 1.20 | 1.20 | 1.19 | 1.19 | 372.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 354.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 61.3K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.20 | 68.8K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,497.3K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 461.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,076.2K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 609.8K |
| 13:20 | 1.20 | 1.21 | 1.20 | 1.21 | 1,165.8K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.21 | 716.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 183.8K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.21 | 464.9K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.20 | 333.6K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 530.8K |
| 13:50 | 1.20 | 1.21 | 1.20 | 1.20 | 211.6K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 807.9K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 466.4K |
| 14:05 | 1.20 | 1.20 | 1.19 | 1.20 | 978.4K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.20 | 847.3K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 203.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 808.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 404.5K |
| 14:30 | 1.20 | 1.21 | 1.20 | 1.21 | 918.4K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 947.9K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.20 | 1,222.7K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.21 | 2,319.2K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.21 | 5,345.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,671.6K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,999.8K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |