CMF CSI Dividend

515080
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.51 1.51 2,703.6K
09:35 1.51 1.51 1.50 1.50 6,075.0K
09:40 1.50 1.51 1.50 1.51 3,108.4K
09:45 1.51 1.51 1.50 1.50 3,040.9K
09:50 1.50 1.51 1.50 1.50 3,300.1K
09:55 1.50 1.51 1.50 1.50 2,665.1K
10:00 1.50 1.50 1.50 1.50 7,625.8K
10:05 1.50 1.50 1.49 1.50 7,934.8K
10:10 1.50 1.50 1.50 1.50 4,702.7K
10:15 1.50 1.50 1.50 1.50 4,884.0K
10:20 1.50 1.50 1.50 1.50 1,700.6K
10:25 1.50 1.50 1.50 1.50 2,216.1K
10:30 1.50 1.51 1.50 1.50 5,322.9K
10:35 1.50 1.51 1.50 1.51 1,547.3K
10:40 1.50 1.51 1.50 1.51 2,090.5K
10:45 1.51 1.51 1.51 1.51 5,910.4K
10:50 1.51 1.51 1.51 1.51 2,370.9K
10:55 1.51 1.51 1.51 1.51 5,441.3K
11:00 1.51 1.51 1.51 1.51 554.0K
11:05 1.51 1.51 1.51 1.51 2,713.3K
11:10 1.51 1.51 1.51 1.51 1,144.0K
11:15 1.51 1.51 1.51 1.51 1,795.2K
11:20 1.51 1.51 1.51 1.51 1,862.3K
11:25 1.51 1.51 1.51 1.51 2,137.0K
13:00 1.51 1.51 1.51 1.51 4,362.0K
13:05 1.51 1.52 1.51 1.51 4,661.0K
13:10 1.52 1.52 1.51 1.51 4,155.2K
13:15 1.51 1.51 1.51 1.51 548.6K
13:20 1.51 1.51 1.51 1.51 260.4K
13:25 1.51 1.51 1.51 1.51 485.3K
13:30 1.51 1.51 1.51 1.51 689.5K
13:35 1.51 1.52 1.51 1.52 1,967.1K
13:40 1.52 1.52 1.51 1.52 649.0K
13:45 1.52 1.52 1.51 1.52 1,274.6K
13:50 1.52 1.52 1.51 1.52 1,005.5K
13:55 1.52 1.52 1.51 1.51 1,600.3K
14:00 1.52 1.52 1.51 1.52 753.3K
14:05 1.52 1.52 1.52 1.52 298.7K
14:10 1.52 1.52 1.52 1.52 2,699.3K
14:15 1.52 1.52 1.52 1.52 2,562.5K
14:20 1.52 1.52 1.52 1.52 2,509.2K
14:25 1.52 1.52 1.52 1.52 2,598.9K
14:30 1.52 1.53 1.52 1.52 1,328.8K
14:35 1.52 1.52 1.52 1.52 922.6K
14:40 1.52 1.52 1.52 1.52 1,905.9K
14:45 1.52 1.53 1.52 1.52 2,459.6K
14:50 1.53 1.53 1.52 1.53 2,520.8K
14:55 1.53 1.53 1.53 1.53 1,864.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available