CMF CSI Dividend

515080
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.60 1.58 1.58 19,867.3K
09:35 1.58 1.58 1.57 1.57 10,269.1K
09:40 1.57 1.57 1.57 1.57 13,265.9K
09:45 1.57 1.58 1.57 1.58 5,546.1K
09:50 1.58 1.58 1.57 1.57 3,872.7K
09:55 1.57 1.57 1.57 1.57 3,904.8K
10:00 1.57 1.57 1.57 1.57 5,549.6K
10:05 1.57 1.57 1.57 1.57 2,003.8K
10:10 1.57 1.58 1.57 1.57 1,277.9K
10:15 1.57 1.57 1.57 1.57 3,645.0K
10:20 1.57 1.57 1.57 1.57 3,142.4K
10:25 1.57 1.57 1.57 1.57 3,546.0K
10:30 1.57 1.57 1.57 1.57 2,155.3K
10:35 1.57 1.57 1.57 1.57 2,112.2K
10:40 1.57 1.57 1.57 1.57 577.0K
10:45 1.57 1.57 1.57 1.57 2,067.0K
10:50 1.57 1.57 1.57 1.57 1,801.8K
10:55 1.57 1.57 1.57 1.57 990.7K
11:00 1.57 1.57 1.57 1.57 2,168.0K
11:05 1.57 1.57 1.57 1.57 6,316.7K
11:10 1.57 1.57 1.57 1.57 12,740.1K
11:15 1.57 1.57 1.57 1.57 1,258.4K
11:20 1.57 1.57 1.57 1.57 1,982.5K
11:25 1.57 1.58 1.57 1.58 2,972.8K
13:00 1.57 1.58 1.57 1.57 2,951.9K
13:05 1.57 1.57 1.57 1.57 819.3K
13:10 1.57 1.57 1.57 1.57 2,012.0K
13:15 1.57 1.57 1.57 1.57 926.0K
13:20 1.57 1.57 1.57 1.57 441.0K
13:25 1.57 1.57 1.57 1.57 2,156.2K
13:30 1.57 1.57 1.57 1.57 1,638.5K
13:35 1.57 1.57 1.57 1.57 1,282.7K
13:40 1.57 1.57 1.57 1.57 2,723.7K
13:45 1.57 1.57 1.57 1.57 1,194.2K
13:50 1.57 1.57 1.56 1.56 2,926.1K
13:55 1.56 1.57 1.56 1.56 3,440.3K
14:00 1.57 1.57 1.56 1.56 3,271.8K
14:05 1.56 1.56 1.56 1.56 3,714.6K
14:10 1.56 1.56 1.56 1.56 1,603.6K
14:15 1.56 1.56 1.56 1.56 1,419.3K
14:20 1.56 1.56 1.56 1.56 4,919.9K
14:25 1.56 1.56 1.56 1.56 5,204.7K
14:30 1.56 1.56 1.56 1.56 2,104.7K
14:35 1.56 1.56 1.56 1.56 2,976.1K
14:40 1.56 1.56 1.56 1.56 4,753.2K
14:45 1.56 1.56 1.56 1.56 3,031.4K
14:50 1.56 1.56 1.56 1.56 2,531.6K
14:55 1.56 1.56 1.56 1.56 1,355.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available