CMF CSI Dividend

515080
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.56 1.56 1.56 11,168.3K
09:35 1.56 1.57 1.56 1.57 28,021.3K
09:40 1.57 1.57 1.56 1.56 14,913.4K
09:45 1.56 1.57 1.56 1.57 2,974.5K
09:50 1.57 1.57 1.56 1.57 4,193.2K
09:55 1.56 1.57 1.56 1.56 2,615.6K
10:00 1.56 1.57 1.56 1.56 2,106.5K
10:05 1.56 1.57 1.56 1.57 3,181.9K
10:10 1.57 1.57 1.57 1.57 869.3K
10:15 1.57 1.57 1.57 1.57 2,192.4K
10:20 1.57 1.57 1.57 1.57 5,210.9K
10:25 1.57 1.57 1.57 1.57 1,746.9K
10:30 1.57 1.57 1.57 1.57 1,756.8K
10:35 1.57 1.57 1.56 1.56 1,455.7K
10:40 1.56 1.56 1.56 1.56 2,252.8K
10:45 1.56 1.56 1.56 1.56 5,115.8K
10:50 1.56 1.56 1.56 1.56 1,550.2K
10:55 1.56 1.56 1.56 1.56 3,083.9K
11:00 1.56 1.56 1.56 1.56 1,807.9K
11:05 1.56 1.56 1.56 1.56 557.5K
11:10 1.56 1.56 1.56 1.56 2,528.6K
11:15 1.56 1.56 1.56 1.56 816.7K
11:20 1.56 1.56 1.56 1.56 1,261.5K
11:25 1.56 1.56 1.56 1.56 1,155.2K
13:00 1.56 1.57 1.56 1.57 2,927.0K
13:05 1.56 1.56 1.56 1.56 768.5K
13:10 1.56 1.56 1.56 1.56 408.3K
13:15 1.56 1.56 1.56 1.56 1,462.0K
13:20 1.56 1.57 1.56 1.56 511.0K
13:25 1.56 1.56 1.56 1.56 1,531.2K
13:30 1.56 1.56 1.56 1.56 322.7K
13:35 1.56 1.56 1.56 1.56 12,586.7K
13:40 1.56 1.56 1.56 1.56 4,077.8K
13:45 1.56 1.57 1.56 1.56 3,664.4K
13:50 1.57 1.57 1.56 1.57 9,956.7K
13:55 1.57 1.57 1.57 1.57 7,500.0K
14:00 1.57 1.57 1.57 1.57 8,251.5K
14:05 1.57 1.57 1.57 1.57 11,406.5K
14:10 1.57 1.57 1.57 1.57 4,833.6K
14:15 1.57 1.57 1.57 1.57 5,144.7K
14:20 1.57 1.57 1.57 1.57 3,302.4K
14:25 1.57 1.57 1.57 1.57 2,815.6K
14:30 1.57 1.57 1.57 1.57 2,905.5K
14:35 1.57 1.57 1.57 1.57 2,728.9K
14:40 1.57 1.57 1.57 1.57 7,171.3K
14:45 1.57 1.57 1.57 1.57 2,786.5K
14:50 1.57 1.57 1.57 1.57 1,991.7K
14:55 1.57 1.57 1.57 1.57 2,304.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available