CMF CSI Dividend

515080
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.57 1.56 1.56 3,871.3K
09:35 1.56 1.56 1.56 1.56 4,608.9K
09:40 1.56 1.57 1.56 1.56 9,083.2K
09:45 1.56 1.57 1.56 1.57 2,110.4K
09:50 1.57 1.57 1.56 1.57 8,327.8K
09:55 1.57 1.57 1.57 1.57 4,842.1K
10:00 1.57 1.57 1.57 1.57 2,995.6K
10:05 1.57 1.57 1.57 1.57 8,399.3K
10:10 1.57 1.57 1.57 1.57 3,163.2K
10:15 1.57 1.57 1.57 1.57 2,583.2K
10:20 1.57 1.57 1.57 1.57 896.3K
10:25 1.57 1.57 1.57 1.57 1,152.0K
10:30 1.57 1.57 1.57 1.57 2,017.9K
10:35 1.57 1.57 1.57 1.57 1,852.2K
10:40 1.57 1.57 1.56 1.56 3,217.0K
10:45 1.56 1.56 1.56 1.56 1,581.1K
10:50 1.56 1.56 1.56 1.56 11,322.7K
10:55 1.56 1.56 1.56 1.56 2,728.6K
11:00 1.56 1.56 1.56 1.56 3,676.2K
11:05 1.56 1.56 1.56 1.56 1,021.6K
11:10 1.56 1.57 1.56 1.57 2,587.5K
11:15 1.56 1.57 1.56 1.57 2,341.8K
11:20 1.57 1.57 1.56 1.57 9,234.5K
11:25 1.57 1.57 1.57 1.57 3,087.1K
13:00 1.57 1.57 1.57 1.57 6,157.8K
13:05 1.57 1.57 1.57 1.57 4,310.7K
13:10 1.57 1.57 1.57 1.57 2,324.0K
13:15 1.57 1.57 1.57 1.57 1,050.3K
13:20 1.57 1.57 1.57 1.57 734.9K
13:25 1.57 1.57 1.57 1.57 1,411.9K
13:30 1.57 1.57 1.57 1.57 2,565.5K
13:35 1.57 1.57 1.57 1.57 2,456.1K
13:40 1.57 1.57 1.57 1.57 3,352.3K
13:45 1.57 1.57 1.57 1.57 5,545.0K
13:50 1.57 1.57 1.57 1.57 3,489.9K
13:55 1.57 1.57 1.57 1.57 2,329.2K
14:00 1.57 1.57 1.57 1.57 1,171.7K
14:05 1.57 1.57 1.57 1.57 6,806.0K
14:10 1.57 1.57 1.57 1.57 9,288.4K
14:15 1.57 1.57 1.57 1.57 1,615.8K
14:20 1.57 1.57 1.57 1.57 1,319.1K
14:25 1.57 1.57 1.57 1.57 3,314.2K
14:30 1.57 1.57 1.57 1.57 2,058.4K
14:35 1.57 1.57 1.57 1.57 727.1K
14:40 1.57 1.57 1.57 1.57 1,978.2K
14:45 1.57 1.57 1.57 1.57 1,479.4K
14:50 1.57 1.57 1.57 1.57 1,252.8K
14:55 1.57 1.57 1.57 1.57 1,221.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available