CMF CSI Dividend

515080
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.52 1.51 1.51 21,843.0K
09:35 1.51 1.51 1.51 1.51 10,408.6K
09:40 1.51 1.51 1.51 1.51 5,750.2K
09:45 1.51 1.52 1.51 1.52 5,521.8K
09:50 1.52 1.52 1.51 1.52 7,297.0K
09:55 1.51 1.52 1.51 1.52 3,279.9K
10:00 1.51 1.52 1.51 1.51 11,822.5K
10:05 1.51 1.52 1.51 1.52 9,917.6K
10:10 1.52 1.52 1.52 1.52 3,991.9K
10:15 1.52 1.53 1.52 1.52 6,844.4K
10:20 1.52 1.52 1.52 1.52 7,510.6K
10:25 1.52 1.52 1.52 1.52 1,418.4K
10:30 1.52 1.52 1.52 1.52 1,845.7K
10:35 1.52 1.52 1.52 1.52 2,190.1K
10:40 1.52 1.52 1.52 1.52 1,378.4K
10:45 1.52 1.52 1.52 1.52 3,124.4K
10:50 1.52 1.52 1.52 1.52 2,058.7K
10:55 1.52 1.52 1.52 1.52 2,170.2K
11:00 1.52 1.53 1.52 1.53 4,002.0K
11:05 1.53 1.53 1.52 1.53 3,849.3K
11:10 1.52 1.53 1.52 1.52 3,039.0K
11:15 1.52 1.52 1.52 1.52 2,996.9K
11:20 1.52 1.52 1.52 1.52 2,843.1K
11:25 1.52 1.52 1.52 1.52 933.3K
13:00 1.52 1.52 1.52 1.52 1,698.0K
13:05 1.52 1.52 1.52 1.52 994.5K
13:10 1.52 1.52 1.52 1.52 1,346.0K
13:15 1.52 1.52 1.52 1.52 1,427.6K
13:20 1.52 1.52 1.52 1.52 1,536.7K
13:25 1.52 1.52 1.51 1.51 1,897.1K
13:30 1.51 1.51 1.51 1.51 1,086.8K
13:35 1.51 1.51 1.51 1.51 502.0K
13:40 1.51 1.52 1.51 1.51 2,938.6K
13:45 1.51 1.51 1.51 1.51 1,421.4K
13:50 1.51 1.51 1.51 1.51 1,632.8K
13:55 1.51 1.52 1.51 1.51 3,130.5K
14:00 1.52 1.52 1.52 1.52 6,205.1K
14:05 1.52 1.52 1.52 1.52 1,938.1K
14:10 1.52 1.52 1.52 1.52 417.8K
14:15 1.52 1.52 1.51 1.52 1,822.9K
14:20 1.52 1.52 1.51 1.52 16,067.4K
14:25 1.52 1.52 1.52 1.52 4,460.9K
14:30 1.52 1.52 1.51 1.51 4,755.1K
14:35 1.51 1.52 1.51 1.52 1,933.0K
14:40 1.52 1.52 1.52 1.52 2,415.6K
14:45 1.52 1.52 1.52 1.52 23,348.8K
14:50 1.52 1.52 1.52 1.52 2,859.9K
14:55 1.52 1.52 1.52 1.52 3,002.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available