CMF CSI Dividend

515080
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.50 1.50 1.50 10,343.0K
09:35 1.50 1.50 1.50 1.50 7,430.1K
09:40 1.50 1.50 1.50 1.50 3,840.6K
09:45 1.50 1.50 1.50 1.50 4,338.0K
09:50 1.50 1.50 1.50 1.50 4,689.7K
09:55 1.50 1.50 1.50 1.50 2,564.5K
10:00 1.50 1.50 1.50 1.50 5,845.6K
10:05 1.50 1.50 1.50 1.50 3,749.9K
10:10 1.50 1.50 1.50 1.50 3,617.3K
10:15 1.50 1.50 1.50 1.50 2,383.5K
10:20 1.50 1.50 1.50 1.50 1,048.3K
10:25 1.50 1.50 1.50 1.50 2,511.0K
10:30 1.50 1.50 1.50 1.50 7,469.7K
10:35 1.50 1.50 1.50 1.50 1,695.5K
10:40 1.50 1.50 1.50 1.50 537.0K
10:45 1.50 1.50 1.50 1.50 534.6K
10:50 1.50 1.50 1.50 1.50 1,318.9K
10:55 1.50 1.50 1.50 1.50 2,160.6K
11:00 1.50 1.50 1.50 1.50 1,200.5K
11:05 1.50 1.50 1.50 1.50 2,586.5K
11:10 1.50 1.50 1.50 1.50 507.5K
11:15 1.50 1.50 1.50 1.50 1,075.7K
11:20 1.50 1.50 1.50 1.50 1,391.2K
11:25 1.50 1.50 1.50 1.50 1,617.7K
13:00 1.50 1.50 1.50 1.50 1,746.1K
13:05 1.50 1.50 1.50 1.50 593.6K
13:10 1.50 1.50 1.50 1.50 1,099.2K
13:15 1.50 1.50 1.50 1.50 2,404.3K
13:20 1.50 1.50 1.50 1.50 403.0K
13:25 1.50 1.50 1.50 1.50 449.3K
13:30 1.50 1.50 1.50 1.50 1,547.7K
13:35 1.50 1.50 1.50 1.50 596.6K
13:40 1.50 1.50 1.50 1.50 1,713.7K
13:45 1.50 1.50 1.50 1.50 2,974.5K
13:50 1.50 1.50 1.50 1.50 3,623.5K
13:55 1.50 1.50 1.50 1.50 391.9K
14:00 1.50 1.50 1.50 1.50 1,396.9K
14:05 1.50 1.50 1.50 1.50 3,469.4K
14:10 1.50 1.50 1.50 1.50 1,755.8K
14:15 1.50 1.50 1.49 1.49 1,440.1K
14:20 1.49 1.50 1.49 1.49 3,003.9K
14:25 1.50 1.50 1.49 1.49 1,964.8K
14:30 1.49 1.50 1.49 1.49 2,405.2K
14:35 1.49 1.49 1.49 1.49 1,975.8K
14:40 1.49 1.49 1.49 1.49 3,185.9K
14:45 1.49 1.49 1.49 1.49 2,623.2K
14:50 1.49 1.49 1.49 1.49 1,193.8K
14:55 1.49 1.49 1.49 1.49 1,294.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available