1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.49 | 1.49 | 1.48 | 1.49 | 6,428.4K |
| 09:35 | 1.49 | 1.49 | 1.48 | 1.48 | 2,718.1K |
| 09:40 | 1.48 | 1.48 | 1.48 | 1.48 | 2,336.1K |
| 09:45 | 1.48 | 1.49 | 1.48 | 1.49 | 2,561.1K |
| 09:50 | 1.49 | 1.49 | 1.48 | 1.49 | 1,484.4K |
| 09:55 | 1.49 | 1.49 | 1.49 | 1.49 | 1,728.2K |
| 10:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1,957.8K |
| 10:05 | 1.49 | 1.49 | 1.49 | 1.49 | 2,247.3K |
| 10:10 | 1.49 | 1.49 | 1.49 | 1.49 | 1,850.7K |
| 10:15 | 1.49 | 1.49 | 1.49 | 1.49 | 2,099.1K |
| 10:20 | 1.49 | 1.49 | 1.49 | 1.49 | 3,833.7K |
| 10:25 | 1.49 | 1.49 | 1.49 | 1.49 | 522.1K |
| 10:30 | 1.49 | 1.49 | 1.49 | 1.49 | 2,633.2K |
| 10:35 | 1.49 | 1.49 | 1.49 | 1.49 | 799.9K |
| 10:40 | 1.49 | 1.49 | 1.49 | 1.49 | 486.0K |
| 10:45 | 1.49 | 1.49 | 1.49 | 1.49 | 3,562.8K |
| 10:50 | 1.49 | 1.49 | 1.49 | 1.49 | 2,040.5K |
| 10:55 | 1.49 | 1.49 | 1.49 | 1.49 | 2,232.3K |
| 11:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1,569.8K |
| 11:05 | 1.49 | 1.49 | 1.49 | 1.49 | 443.8K |
| 11:10 | 1.49 | 1.49 | 1.49 | 1.49 | 485.7K |
| 11:15 | 1.49 | 1.49 | 1.49 | 1.49 | 283.3K |
| 11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 1,346.9K |
| 11:25 | 1.49 | 1.49 | 1.49 | 1.49 | 1,241.5K |
| 13:00 | 1.49 | 1.49 | 1.49 | 1.49 | 2,454.9K |
| 13:05 | 1.49 | 1.49 | 1.49 | 1.49 | 2,300.0K |
| 13:10 | 1.49 | 1.49 | 1.49 | 1.49 | 3,746.5K |
| 13:15 | 1.49 | 1.49 | 1.49 | 1.49 | 2,555.8K |
| 13:20 | 1.49 | 1.49 | 1.49 | 1.49 | 8,224.2K |
| 13:25 | 1.49 | 1.49 | 1.49 | 1.49 | 546.2K |
| 13:30 | 1.49 | 1.49 | 1.49 | 1.49 | 202.5K |
| 13:35 | 1.49 | 1.49 | 1.49 | 1.49 | 8,535.3K |
| 13:40 | 1.49 | 1.49 | 1.49 | 1.49 | 1,198.7K |
| 13:45 | 1.49 | 1.49 | 1.49 | 1.49 | 11,785.7K |
| 13:50 | 1.49 | 1.49 | 1.49 | 1.49 | 33,038.2K |
| 13:55 | 1.49 | 1.49 | 1.49 | 1.49 | 11,540.3K |
| 14:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1,859.2K |
| 14:05 | 1.49 | 1.49 | 1.49 | 1.49 | 989.4K |
| 14:10 | 1.49 | 1.49 | 1.49 | 1.49 | 192.6K |
| 14:15 | 1.49 | 1.49 | 1.49 | 1.49 | 1,281.9K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 969.1K |
| 14:25 | 1.49 | 1.49 | 1.49 | 1.49 | 2,377.1K |
| 14:30 | 1.49 | 1.49 | 1.49 | 1.49 | 1,713.2K |
| 14:35 | 1.49 | 1.49 | 1.49 | 1.49 | 925.1K |
| 14:40 | 1.49 | 1.49 | 1.49 | 1.49 | 813.9K |
| 14:45 | 1.49 | 1.49 | 1.49 | 1.49 | 1,694.5K |
| 14:50 | 1.49 | 1.49 | 1.49 | 1.49 | 1,450.4K |
| 14:55 | 1.49 | 1.49 | 1.49 | 1.49 | 2,079.4K |