1.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.49 | 1.49 | 1.49 | 1.49 | 2,624.6K |
| 09:35 | 1.49 | 1.49 | 1.49 | 1.49 | 1,798.2K |
| 09:40 | 1.49 | 1.49 | 1.49 | 1.49 | 2,129.0K |
| 09:45 | 1.49 | 1.49 | 1.49 | 1.49 | 769.6K |
| 09:50 | 1.49 | 1.49 | 1.49 | 1.49 | 1,503.6K |
| 09:55 | 1.49 | 1.49 | 1.49 | 1.49 | 2,326.6K |
| 10:00 | 1.49 | 1.49 | 1.49 | 1.49 | 2,089.1K |
| 10:05 | 1.49 | 1.49 | 1.49 | 1.49 | 3,781.0K |
| 10:10 | 1.49 | 1.49 | 1.49 | 1.49 | 4,251.6K |
| 10:15 | 1.49 | 1.49 | 1.48 | 1.49 | 5,968.8K |
| 10:20 | 1.49 | 1.49 | 1.49 | 1.49 | 5,954.4K |
| 10:25 | 1.49 | 1.49 | 1.49 | 1.49 | 1,599.1K |
| 10:30 | 1.49 | 1.49 | 1.49 | 1.49 | 791.0K |
| 10:35 | 1.49 | 1.49 | 1.49 | 1.49 | 1,371.8K |
| 10:40 | 1.49 | 1.49 | 1.49 | 1.49 | 410.2K |
| 10:45 | 1.49 | 1.49 | 1.49 | 1.49 | 902.1K |
| 10:50 | 1.49 | 1.49 | 1.49 | 1.49 | 493.0K |
| 10:55 | 1.49 | 1.49 | 1.49 | 1.49 | 361.6K |
| 11:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1,996.2K |
| 11:05 | 1.49 | 1.49 | 1.49 | 1.49 | 3,993.2K |
| 11:10 | 1.49 | 1.49 | 1.49 | 1.49 | 2,709.9K |
| 11:15 | 1.49 | 1.49 | 1.49 | 1.49 | 3,878.5K |
| 11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 2,640.5K |
| 11:25 | 1.49 | 1.49 | 1.49 | 1.49 | 2,856.5K |
| 13:00 | 1.49 | 1.49 | 1.49 | 1.49 | 5,122.6K |
| 13:05 | 1.49 | 1.49 | 1.49 | 1.49 | 1,565.1K |
| 13:10 | 1.49 | 1.49 | 1.49 | 1.49 | 1,403.8K |
| 13:15 | 1.49 | 1.49 | 1.49 | 1.49 | 5,503.1K |
| 13:20 | 1.49 | 1.49 | 1.49 | 1.49 | 1,032.4K |
| 13:25 | 1.49 | 1.49 | 1.49 | 1.49 | 1,738.0K |
| 13:30 | 1.49 | 1.49 | 1.49 | 1.49 | 2,113.2K |
| 13:35 | 1.49 | 1.49 | 1.49 | 1.49 | 1,832.1K |
| 13:40 | 1.49 | 1.49 | 1.49 | 1.49 | 582.3K |
| 13:45 | 1.49 | 1.49 | 1.49 | 1.49 | 2,355.5K |
| 13:50 | 1.49 | 1.49 | 1.49 | 1.49 | 785.5K |
| 13:55 | 1.49 | 1.49 | 1.49 | 1.49 | 886.4K |
| 14:00 | 1.49 | 1.50 | 1.49 | 1.49 | 2,840.5K |
| 14:05 | 1.49 | 1.50 | 1.49 | 1.49 | 2,705.3K |
| 14:10 | 1.50 | 1.50 | 1.49 | 1.50 | 860.5K |
| 14:15 | 1.50 | 1.50 | 1.49 | 1.50 | 610.7K |
| 14:20 | 1.50 | 1.50 | 1.49 | 1.49 | 1,822.8K |
| 14:25 | 1.49 | 1.49 | 1.49 | 1.49 | 1,463.6K |
| 14:30 | 1.49 | 1.50 | 1.49 | 1.49 | 2,062.2K |
| 14:35 | 1.49 | 1.50 | 1.49 | 1.50 | 1,113.0K |
| 14:40 | 1.50 | 1.50 | 1.49 | 1.50 | 1,785.8K |
| 14:45 | 1.50 | 1.50 | 1.49 | 1.49 | 1,935.7K |
| 14:50 | 1.50 | 1.50 | 1.49 | 1.50 | 3,253.7K |
| 14:55 | 1.50 | 1.50 | 1.49 | 1.50 | 1,327.6K |